Zhejiang Expressway Co., Ltd. (0576.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,642.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.56, while $1000 invested 1 year ago would be worth $892.41. This corresponds to total returns of 64.21%, 35.36%, -10.76%, respectively, with annualized returns of 5.08%, 6.24%, -10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.43 | 6.42 | 6.42 | 6.46 | 6.3 | 5.97M |
| June 18, 2026 | 6.58 | 6.47 | 6.47 | 6.58 | 6.42 | 8.98M |
| June 17, 2026 | 6.62 | 6.58 | 6.58 | 6.62 | 6.54 | 4.6M |
| June 16, 2026 | 6.71 | 6.62 | 6.62 | 6.73 | 6.59 | 4.13M |
| June 15, 2026 | 6.66 | 6.71 | 6.71 | 6.73 | 6.66 | 3.69M |
| June 12, 2026 | 6.58 | 6.66 | 6.66 | 6.67 | 6.58 | 2.66M |
| June 11, 2026 | 6.69 | 6.58 | 6.58 | 6.74 | 6.58 | 5.3M |
| June 10, 2026 | 6.68 | 6.71 | 6.71 | 6.71 | 6.62 | 5.64M |
| June 09, 2026 | 6.74 | 6.69 | 6.69 | 6.8 | 6.67 | 3.07M |
| June 08, 2026 | 6.72 | 6.74 | 6.74 | 6.74 | 6.64 | 3.34M |
| June 05, 2026 | 6.83 | 6.74 | 6.74 | 6.85 | 6.72 | 3.45M |
| June 04, 2026 | 6.84 | 6.86 | 6.86 | 6.88 | 6.76 | 4.71M |
| June 03, 2026 | 6.99 | 6.84 | 6.84 | 7.02 | 6.79 | 3.57M |
| June 02, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.88 | 4.34M |
| June 01, 2026 | 6.72 | 6.9 | 6.9 | 6.94 | 6.69 | 8.53M |
| May 29, 2026 | 6.64 | 6.72 | 6.72 | 6.85 | 6.58 | 10.43M |
| May 28, 2026 | 6.76 | 6.6 | 6.6 | 6.78 | 6.57 | 8.88M |
| May 27, 2026 | 6.67 | 6.76 | 6.76 | 6.88 | 6.67 | 6.08M |
| May 26, 2026 | 6.61 | 6.65 | 6.65 | 6.67 | 6.56 | 12.89M |
| May 22, 2026 | 6.6 | 6.55 | 6.55 | 6.6 | 6.52 | 7.91M |
| May 21, 2026 | 6.58 | 6.58 | 6.58 | 6.63 | 6.55 | 6.15M |
| May 20, 2026 | 6.67 | 6.56 | 6.56 | 6.67 | 6.54 | 5.94M |
| May 19, 2026 | 6.69 | 6.67 | 6.67 | 6.69 | 6.57 | 8.06M |
| May 18, 2026 | 6.71 | 6.67 | 6.67 | 6.76 | 6.64 | 5.9M |
| May 15, 2026 | 6.77 | 6.73 | 6.73 | 6.8 | 6.71 | 5.52M |
| May 14, 2026 | 6.9 | 6.8 | 6.8 | 6.93 | 6.8 | 3.71M |
| May 13, 2026 | 7.02 | 6.88 | 6.88 | 7.04 | 6.84 | 6.02M |
| May 12, 2026 | 7.08 | 7.02 | 7.02 | 7.09 | 6.98 | 7.17M |
| May 11, 2026 | 6.92 | 7.04 | 7.04 | 7.11 | 6.89 | 9.75M |
| May 08, 2026 | 6.9 | 6.91 | 6.91 | 6.94 | 6.72 | 12.46M |
| May 07, 2026 | 7.36 | 7.29 | 7.29 | 7.44 | 7.27 | 10.9M |
| May 06, 2026 | 7.42 | 7.36 | 7.36 | 7.5 | 7.29 | 8.68M |
| May 05, 2026 | 7.31 | 7.27 | 7.27 | 7.38 | 7.21 | 3.92M |
| May 04, 2026 | 7.8 | 7.35 | 7.35 | 7.8 | 7.33 | 6.06M |
| April 30, 2026 | 7.8 | 7.76 | 7.76 | 7.85 | 7.7 | 10M |
| April 29, 2026 | 7.76 | 7.8 | 7.8 | 7.85 | 7.66 | 11.23M |
| April 28, 2026 | 7.56 | 7.79 | 7.79 | 7.82 | 7.54 | 9.72M |
| April 27, 2026 | 7.63 | 7.57 | 7.57 | 7.64 | 7.53 | 4.88M |
| April 24, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.49 | 5.45M |
| April 23, 2026 | 7.68 | 7.59 | 7.59 | 7.71 | 7.57 | 3.43M |
| April 22, 2026 | 7.79 | 7.72 | 7.72 | 7.79 | 7.6 | 6.11M |
| April 21, 2026 | 7.73 | 7.73 | 7.73 | 7.79 | 7.67 | 3.54M |
| April 20, 2026 | 7.58 | 7.72 | 7.72 | 7.78 | 7.55 | 4.59M |
| April 17, 2026 | 7.69 | 7.58 | 7.58 | 7.69 | 7.49 | 8.35M |
| April 16, 2026 | 8.12 | 7.62 | 7.62 | 8.16 | 7.58 | 10.28M |
| April 15, 2026 | 7.76 | 8.11 | 8.11 | 8.12 | 7.76 | 19.98M |
| April 14, 2026 | 7.63 | 7.78 | 7.78 | 7.78 | 7.63 | 14.07M |
| April 13, 2026 | 7.6 | 7.68 | 7.68 | 7.69 | 7.51 | 6.71M |
| April 10, 2026 | 7.54 | 7.66 | 7.66 | 7.72 | 7.52 | 18.08M |
| April 09, 2026 | 7.47 | 7.52 | 7.52 | 7.53 | 7.43 | 11.45M |
| April 08, 2026 | 7.45 | 7.5 | 7.5 | 7.51 | 7.35 | 16.63M |
| April 02, 2026 | 7.33 | 7.45 | 7.45 | 7.45 | 7.33 | 12.58M |
| April 01, 2026 | 7.11 | 7.33 | 7.33 | 7.43 | 7.08 | 17.25M |
| March 31, 2026 | 7.19 | 7.18 | 7.18 | 7.31 | 7.15 | 29.98M |
| March 30, 2026 | 7.08 | 7.19 | 7.19 | 7.2 | 7.05 | 10.47M |
| March 27, 2026 | 7.1 | 7.11 | 7.11 | 7.17 | 7.05 | 8.91M |
| March 26, 2026 | 7.04 | 7.11 | 7.11 | 7.15 | 7.02 | 13.59M |
| March 25, 2026 | 6.88 | 7.07 | 7.07 | 7.07 | 6.82 | 8.7M |
| March 24, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.76 | 4.25M |
| March 23, 2026 | 6.77 | 6.8 | 6.8 | 6.81 | 6.68 | 11.83M |