Zhejiang Expressway Co., Ltd. (0576.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0576.HK Historical Return
If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,561.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.02, while $1000 invested 1 year ago would be worth $955.98. This corresponds to total returns of 56.18%, 45.7%, -4.4%, respectively, with annualized returns of 4.56%, 7.81%, -4.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0576.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.68 | 6.95 | 6.95 | 6.95 | 6.52 | 32.56M |
| July 30, 2026 | 6.66 | 6.69 | 6.69 | 6.69 | 6.59 | 10.33M |
| July 29, 2026 | 6.58 | 6.66 | 6.66 | 6.67 | 6.58 | 9.61M |
| July 28, 2026 | 6.54 | 6.58 | 6.58 | 6.58 | 6.47 | 6.2M |
| July 27, 2026 | 6.58 | 6.54 | 6.54 | 6.58 | 6.46 | 8.43M |
| July 24, 2026 | 6.6 | 6.55 | 6.55 | 6.61 | 6.5 | 2.57M |
| July 23, 2026 | 6.62 | 6.61 | 6.61 | 6.62 | 6.57 | 2.43M |
| July 22, 2026 | 6.6 | 6.62 | 6.62 | 6.62 | 6.53 | 3.13M |
| July 21, 2026 | 6.58 | 6.59 | 6.59 | 6.7 | 6.55 | 5.15M |
| July 20, 2026 | 6.45 | 6.59 | 6.59 | 6.59 | 6.42 | 4.48M |
| July 17, 2026 | 6.42 | 6.47 | 6.47 | 6.53 | 6.4 | 4.48M |
| July 16, 2026 | 6.36 | 6.4 | 6.4 | 6.43 | 6.36 | 2.09M |
| July 15, 2026 | 6.36 | 6.36 | 6.36 | 6.37 | 6.3 | 1.54M |
| July 14, 2026 | 6.3 | 6.35 | 6.35 | 6.35 | 6.27 | 2.34M |
| July 13, 2026 | 6.3 | 6.32 | 6.32 | 6.32 | 6.24 | 4.34M |
| July 10, 2026 | 6.25 | 6.26 | 6.26 | 6.32 | 6.23 | 2.61M |
| July 09, 2026 | 6.31 | 6.23 | 6.23 | 6.31 | 6.19 | 3.16M |
| July 08, 2026 | 6.27 | 6.27 | 6.27 | 6.31 | 6.2 | 4.1M |
| July 07, 2026 | 6.25 | 6.27 | 6.27 | 6.32 | 6.21 | 4M |
| July 06, 2026 | 6.16 | 6.2 | 6.2 | 6.33 | 6.14 | 4.29M |
| July 03, 2026 | 6.06 | 6.16 | 6.16 | 6.17 | 6.05 | 5.2M |
| July 02, 2026 | 5.99 | 5.97 | 5.97 | 6.09 | 5.96 | 3.79M |
| June 30, 2026 | 6.1 | 5.93 | 5.93 | 6.19 | 5.93 | 11.6M |
| June 29, 2026 | 6.3 | 6.19 | 6.19 | 6.3 | 6.09 | 4.67M |
| June 26, 2026 | 6.29 | 6.19 | 6.19 | 6.29 | 6.06 | 9.07M |
| June 25, 2026 | 6.35 | 6.29 | 6.29 | 6.35 | 6.25 | 6.96M |
| June 24, 2026 | 6.47 | 6.36 | 6.36 | 6.47 | 6.28 | 7.36M |
| June 23, 2026 | 6.41 | 6.47 | 6.47 | 6.52 | 6.37 | 5.49M |
| June 22, 2026 | 6.43 | 6.42 | 6.42 | 6.46 | 6.3 | 5.97M |
| June 18, 2026 | 6.58 | 6.47 | 6.47 | 6.58 | 6.42 | 8.98M |
| June 17, 2026 | 6.62 | 6.58 | 6.58 | 6.62 | 6.54 | 4.6M |
| June 16, 2026 | 6.71 | 6.62 | 6.62 | 6.73 | 6.59 | 4.13M |
| June 15, 2026 | 6.66 | 6.71 | 6.71 | 6.73 | 6.66 | 3.69M |
| June 12, 2026 | 6.58 | 6.66 | 6.66 | 6.67 | 6.58 | 2.66M |
| June 11, 2026 | 6.69 | 6.58 | 6.58 | 6.74 | 6.58 | 5.3M |
| June 10, 2026 | 6.68 | 6.71 | 6.71 | 6.71 | 6.62 | 5.64M |
| June 09, 2026 | 6.74 | 6.69 | 6.69 | 6.8 | 6.67 | 3.07M |
| June 08, 2026 | 6.72 | 6.74 | 6.74 | 6.74 | 6.64 | 3.34M |
| June 05, 2026 | 6.83 | 6.74 | 6.74 | 6.85 | 6.72 | 3.45M |
| June 04, 2026 | 6.84 | 6.86 | 6.86 | 6.88 | 6.76 | 4.71M |
| June 03, 2026 | 6.99 | 6.84 | 6.84 | 7.02 | 6.79 | 3.57M |
| June 02, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.88 | 4.34M |
| June 01, 2026 | 6.72 | 6.9 | 6.9 | 6.94 | 6.69 | 8.53M |
| May 29, 2026 | 6.64 | 6.72 | 6.72 | 6.85 | 6.58 | 10.43M |
| May 28, 2026 | 6.76 | 6.6 | 6.6 | 6.78 | 6.57 | 8.88M |
| May 27, 2026 | 6.67 | 6.76 | 6.76 | 6.88 | 6.67 | 6.08M |
| May 26, 2026 | 6.61 | 6.65 | 6.65 | 6.67 | 6.56 | 12.89M |
| May 22, 2026 | 6.6 | 6.55 | 6.55 | 6.6 | 6.52 | 7.91M |
| May 21, 2026 | 6.58 | 6.58 | 6.58 | 6.63 | 6.55 | 6.15M |
| May 20, 2026 | 6.67 | 6.56 | 6.56 | 6.67 | 6.54 | 5.94M |
| May 19, 2026 | 6.69 | 6.67 | 6.67 | 6.69 | 6.57 | 8.06M |
| May 18, 2026 | 6.71 | 6.67 | 6.67 | 6.76 | 6.64 | 5.9M |
| May 15, 2026 | 6.77 | 6.73 | 6.73 | 6.8 | 6.71 | 5.52M |
| May 14, 2026 | 6.9 | 6.8 | 6.8 | 6.93 | 6.8 | 3.71M |
| May 13, 2026 | 7.02 | 6.88 | 6.88 | 7.04 | 6.84 | 6.02M |
| May 12, 2026 | 7.08 | 7.02 | 7.02 | 7.09 | 6.98 | 7.17M |
| May 11, 2026 | 6.92 | 7.04 | 7.04 | 7.11 | 6.89 | 9.75M |
| May 08, 2026 | 6.9 | 6.91 | 6.91 | 6.94 | 6.72 | 12.46M |
| May 07, 2026 | 7.36 | 7.29 | 7.29 | 7.44 | 7.27 | 10.9M |
| May 06, 2026 | 7.42 | 7.36 | 7.36 | 7.5 | 7.29 | 8.68M |
AD
