Zhejiang Expressway Co., Ltd. (0576.HK) HKSE

Currency In HKD

AD

0576.HK Historical Return

If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,480.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.95, while $1000 invested 1 year ago would be worth $849.46. This corresponds to total returns of 48.01%, 28.19%, -15.05%, respectively, with annualized returns of 4%, 5.09%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0576.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.256.266.266.326.232.61M
July 09, 20266.316.236.236.316.193.16M
July 08, 20266.276.276.276.316.24.1M
July 07, 20266.256.276.276.326.214M
July 06, 20266.166.26.26.336.144.29M
July 03, 20266.066.166.166.176.055.2M
July 02, 20265.995.975.976.095.963.79M
June 30, 20266.15.935.936.195.9311.6M
June 29, 20266.36.196.196.36.094.67M
June 26, 20266.296.196.196.296.069.07M
June 25, 20266.356.296.296.356.256.96M
June 24, 20266.476.366.366.476.287.36M
June 23, 20266.416.476.476.526.375.49M
June 22, 20266.436.426.426.466.35.97M
June 18, 20266.586.476.476.586.428.98M
June 17, 20266.626.586.586.626.544.6M
June 16, 20266.716.626.626.736.594.13M
June 15, 20266.666.716.716.736.663.69M
June 12, 20266.586.666.666.676.582.66M
June 11, 20266.696.586.586.746.585.3M
June 10, 20266.686.716.716.716.625.64M
June 09, 20266.746.696.696.86.673.07M
June 08, 20266.726.746.746.746.643.34M
June 05, 20266.836.746.746.856.723.45M
June 04, 20266.846.866.866.886.764.71M
June 03, 20266.996.846.847.026.793.57M
June 02, 20266.96.976.977.086.884.34M
June 01, 20266.726.96.96.946.698.53M
May 29, 20266.646.726.726.856.5810.43M
May 28, 20266.766.66.66.786.578.88M
May 27, 20266.676.766.766.886.676.08M
May 26, 20266.616.656.656.676.5612.89M
May 22, 20266.66.556.556.66.527.91M
May 21, 20266.586.586.586.636.556.15M
May 20, 20266.676.566.566.676.545.94M
May 19, 20266.696.676.676.696.578.06M
May 18, 20266.716.676.676.766.645.9M
May 15, 20266.776.736.736.86.715.52M
May 14, 20266.96.86.86.936.83.71M
May 13, 20267.026.886.887.046.846.02M
May 12, 20267.087.027.027.096.987.17M
May 11, 20266.927.047.047.116.899.75M
May 08, 20266.96.916.916.946.7212.46M
May 07, 20267.367.297.297.447.2710.9M
May 06, 20267.427.367.367.57.298.68M
May 05, 20267.317.277.277.387.213.92M
May 04, 20267.87.357.357.87.336.06M
April 30, 20267.87.767.767.857.710M
April 29, 20267.767.87.87.857.6611.23M
April 28, 20267.567.797.797.827.549.72M
April 27, 20267.637.577.577.647.534.88M
April 24, 20267.617.617.617.637.495.45M
April 23, 20267.687.597.597.717.573.43M
April 22, 20267.797.727.727.797.66.11M
April 21, 20267.737.737.737.797.673.54M
April 20, 20267.587.727.727.787.554.59M
April 17, 20267.697.587.587.697.498.35M
April 16, 20268.127.627.628.167.5810.28M
April 15, 20267.768.118.118.127.7619.98M
April 14, 20267.637.787.787.787.6314.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved