Zhejiang Expressway Co., Ltd. (0576.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0576.HK Historical Return
If you invested $1000 in Zhejiang Expressway Co., Ltd. (0576.HK) 10 years ago, it would be worth $1,388.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.71, while $1000 invested 1 year ago would be worth $819.64. This corresponds to total returns of 38.8%, 28.47%, -18.04%, respectively, with annualized returns of 3.33%, 5.14%, -18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0576.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.41 | 6.39 | 6.39 | 6.45 | 6.37 | 4.99M |
| November 10, 2026 | 6.33 | 6.42 | 6.42 | 6.48 | 6.3 | 9.77M |
| November 09, 2026 | 6.31 | 6.33 | 6.33 | 6.33 | 6.27 | 3.57M |
| November 06, 2026 | 6.28 | 6.31 | 6.31 | 6.34 | 6.24 | 5.05M |
| November 05, 2026 | 6.31 | 6.3 | 6.3 | 6.35 | 6.25 | 5.75M |
| November 04, 2026 | 6.24 | 6.32 | 6.32 | 6.33 | 6.23 | 10.38M |
| November 03, 2026 | 6.13 | 6.24 | 6.24 | 6.24 | 6.12 | 5.92M |
| November 02, 2026 | 6.16 | 6.13 | 6.13 | 6.22 | 6.1 | 5.24M |
| October 30, 2026 | 6.06 | 6.11 | 6.11 | 6.22 | 6.01 | 8.27M |
| October 29, 2026 | 6 | 6.02 | 6.02 | 6.08 | 5.98 | 5.71M |
| October 28, 2026 | 6.01 | 6 | 6 | 6.03 | 5.98 | 5.68M |
| October 27, 2026 | 5.95 | 6.01 | 6.01 | 6.01 | 5.91 | 13.69M |
| October 26, 2026 | 5.93 | 5.92 | 5.92 | 5.97 | 5.89 | 2.55M |
| October 23, 2026 | 5.87 | 5.92 | 5.92 | 5.95 | 5.84 | 6.35M |
| October 22, 2026 | 6.01 | 5.86 | 5.86 | 6.01 | 5.84 | 9.78M |
| October 21, 2026 | 6.08 | 6.01 | 6.01 | 6.08 | 6 | 4.92M |
| October 20, 2026 | 6.05 | 6.04 | 6.04 | 6.1 | 6 | 5.61M |
| October 16, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 6.05 | 5.5M |
| October 15, 2026 | 6.12 | 6.1 | 6.1 | 6.12 | 6.01 | 5.64M |
| October 14, 2026 | 6.06 | 6.1 | 6.1 | 6.14 | 6.05 | 3.04M |
| October 13, 2026 | 6.03 | 6.08 | 6.08 | 6.09 | 6.01 | 5.47M |
| October 12, 2026 | 6.1 | 6.07 | 6.07 | 6.15 | 6.04 | 7.49M |
| October 09, 2026 | 5.93 | 6.07 | 6.07 | 6.09 | 5.93 | 5.19M |
| October 08, 2026 | 5.85 | 5.95 | 5.95 | 5.99 | 5.84 | 9.61M |
| October 07, 2026 | 5.79 | 5.79 | 5.79 | 5.81 | 5.75 | 2.11M |
| October 06, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.74 | 2.38M |
| October 05, 2026 | 5.85 | 5.74 | 5.74 | 5.85 | 5.7 | 4.08M |
| October 02, 2026 | 5.9 | 5.82 | 5.82 | 5.93 | 5.78 | 9.07M |
| September 30, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.93 | 12.76M |
| September 29, 2026 | 5.94 | 5.96 | 5.96 | 5.98 | 5.94 | 4.7M |
| September 28, 2026 | 5.9 | 5.94 | 5.94 | 5.98 | 5.87 | 11.45M |
| September 25, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.82 | 4.13M |
| September 24, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.84 | 9.42M |
| September 23, 2026 | 5.94 | 5.9 | 5.9 | 5.98 | 5.9 | 10.16M |
| September 22, 2026 | 6.08 | 5.94 | 5.94 | 6.11 | 5.94 | 12.4M |
| September 21, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 6.04 | 9.3M |
| September 18, 2026 | 6.03 | 6.07 | 6.07 | 6.08 | 5.99 | 13.19M |
| September 17, 2026 | 6.02 | 6.03 | 6.03 | 6.04 | 5.96 | 11.22M |
| September 16, 2026 | 5.96 | 6.06 | 6.06 | 6.09 | 5.93 | 13.8M |
| September 15, 2026 | 6.02 | 5.96 | 5.96 | 6.02 | 5.91 | 21.34M |
| September 11, 2026 | 6.11 | 5.96 | 5.96 | 6.11 | 5.96 | 31.05M |
| September 10, 2026 | 6.16 | 6.11 | 6.11 | 6.17 | 6.09 | 10.5M |
| September 09, 2026 | 6.17 | 6.15 | 6.15 | 6.2 | 6.12 | 7.99M |
| September 08, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.04 | 9.39M |
| September 07, 2026 | 6.15 | 6.08 | 6.08 | 6.18 | 6.06 | 5.93M |
| September 04, 2026 | 6.09 | 6.15 | 6.15 | 6.18 | 6.07 | 8.98M |
| September 03, 2026 | 6.11 | 6.09 | 6.09 | 6.14 | 6.07 | 7.23M |
| September 02, 2026 | 6.17 | 6.11 | 6.11 | 6.2 | 6.08 | 11.52M |
| September 01, 2026 | 6.38 | 6.17 | 6.17 | 6.38 | 6 | 25.14M |
| August 31, 2026 | 6.51 | 6.39 | 6.39 | 6.51 | 6.36 | 8.13M |
| August 28, 2026 | 6.45 | 6.51 | 6.51 | 6.52 | 6.39 | 4.15M |
| August 27, 2026 | 6.5 | 6.48 | 6.48 | 6.54 | 6.43 | 2.64M |
| August 26, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.46 | 4.42M |
| August 25, 2026 | 6.46 | 6.47 | 6.47 | 6.51 | 6.43 | 6.16M |
| August 24, 2026 | 6.37 | 6.49 | 6.49 | 6.51 | 6.37 | 5.57M |
| August 21, 2026 | 6.34 | 6.4 | 6.4 | 6.41 | 6.33 | 4.11M |
| August 20, 2026 | 6.33 | 6.35 | 6.35 | 6.35 | 6.26 | 4.02M |
| August 19, 2026 | 6.28 | 6.33 | 6.33 | 6.36 | 6.24 | 4.2M |
| August 18, 2026 | 6.26 | 6.31 | 6.31 | 6.31 | 6.23 | 4.62M |
| August 17, 2026 | 6.23 | 6.23 | 6.23 | 6.29 | 6.2 | 2.96M |
AD
