1.94
+0.06(+3.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.87 | 8.82M |
| September 11, 2025 | 1.82 | 1.88 | 1.88 | 1.92 | 1.78 | 9M |
| September 10, 2025 | 1.85 | 1.83 | 1.83 | 1.91 | 1.82 | 3.65M |
| September 09, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 4.7M |
| September 08, 2025 | 1.75 | 1.88 | 1.88 | 1.9 | 1.72 | 13.06M |
| September 05, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.66 | 7.54M |
| September 04, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 5.75M |
| September 03, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 3.08M |
| September 02, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.6 | 3.04M |
| September 01, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.64 | 5.76M |
| August 29, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 3.97M |
| August 28, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 3.86M |
| August 27, 2025 | 1.71 | 1.7 | 1.7 | 1.78 | 1.68 | 7.37M |
| August 26, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 5.57M |
| August 25, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 11.5M |
| August 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.72 | 6.11M |
| August 21, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 4.41M |
| August 20, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.72 | 9.66M |
| August 19, 2025 | 1.69 | 1.86 | 1.86 | 1.86 | 1.66 | 36.35M |
| August 18, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.61 | 14.03M |
| August 15, 2025 | 1.55 | 1.61 | 1.61 | 1.64 | 1.53 | 8.72M |
| August 14, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 2.95M |
| August 13, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.56 | 5.86M |
| August 12, 2025 | 1.52 | 1.59 | 1.59 | 1.61 | 1.52 | 13.67M |
| August 11, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 4.73M |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 4.55M |
| August 07, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.47 | 6.62M |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 8.66M |
| August 05, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 3.8M |
| August 04, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.45 | 3.62M |
| August 01, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.47 | 4.64M |
| July 31, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 6.88M |
| July 30, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.51 | 10.53M |
| July 29, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.51 | 5.62M |
| July 28, 2025 | 1.45 | 1.54 | 1.54 | 1.55 | 1.45 | 8.99M |
| July 25, 2025 | 1.49 | 1.45 | 1.45 | 1.59 | 1.45 | 23.44M |
| July 24, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.48 | 28.86M |
| July 23, 2025 | 1.59 | 1.6 | 1.6 | 1.69 | 1.54 | 44.58M |
| July 22, 2025 | 1.48 | 1.59 | 1.59 | 1.61 | 1.47 | 26.67M |
| July 21, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.44 | 14.06M |
| July 18, 2025 | 1.36 | 1.4 | 1.4 | 1.46 | 1.36 | 9.47M |
| July 17, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 4.66M |
| July 16, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 4.66M |
| July 15, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.35 | 4.99M |
| July 14, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 10.82M |
| July 11, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 5.91M |
| July 10, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.32 | 18.61M |
| July 09, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.2 | 3.61M |
| July 08, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.21 | 1.63M |
| July 07, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 648,000 |
| July 04, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 1.84M |
| July 03, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 740,000 |
| July 02, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 3.88M |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 1.23M |
| June 27, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 1.44M |
| June 26, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 5.21M |
| June 25, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 2.51M |
| June 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 816,000 |
| June 23, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 712,000 |
| June 20, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 1.05M |