1.94
-0.09(-4.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.98 | 1.94 | 1.94 | 1.99 | 1.94 | 2.82M |
| February 16, 2026 | 1.95 | 2.03 | 2.03 | 2.03 | 1.94 | 628,000 |
| February 13, 2026 | 1.97 | 2 | 2 | 2.01 | 1.95 | 3.37M |
| February 12, 2026 | 1.96 | 2.04 | 2.04 | 2.04 | 1.94 | 7.41M |
| February 11, 2026 | 1.94 | 1.96 | 1.96 | 2 | 1.92 | 3.14M |
| February 10, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.85 | 3.04M |
| February 09, 2026 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 5.09M |
| February 06, 2026 | 1.84 | 1.81 | 1.81 | 1.89 | 1.76 | 4.52M |
| February 05, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.83 | 9.64M |
| February 04, 2026 | 2 | 1.99 | 1.99 | 2.02 | 1.94 | 3.97M |
| February 03, 2026 | 1.89 | 2.04 | 2.04 | 2.07 | 1.86 | 8.76M |
| February 02, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.83 | 6.88M |
| January 30, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.88 | 5.94M |
| January 29, 2026 | 2.02 | 1.94 | 1.94 | 2.04 | 1.94 | 5.36M |
| January 28, 2026 | 1.99 | 2.02 | 2.02 | 2.06 | 1.94 | 5.38M |
| January 27, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.94 | 4.15M |
| January 26, 2026 | 2.11 | 1.98 | 1.98 | 2.14 | 1.97 | 6.48M |
| January 23, 2026 | 2.09 | 2.11 | 2.11 | 2.12 | 2.05 | 4.23M |
| January 22, 2026 | 2.12 | 2.09 | 2.09 | 2.14 | 2.06 | 3.4M |
| January 21, 2026 | 2.1 | 2.09 | 2.09 | 2.12 | 2.04 | 3.97M |
| January 20, 2026 | 2.16 | 2.11 | 2.11 | 2.16 | 2.04 | 10.4M |
| January 19, 2026 | 2.02 | 2.15 | 2.15 | 2.22 | 2.02 | 21.89M |
| January 16, 2026 | 1.93 | 2.03 | 2.03 | 2.16 | 1.93 | 22.99M |
| January 15, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.86 | 9.99M |
| January 14, 2026 | 1.92 | 1.94 | 1.94 | 1.98 | 1.92 | 8.65M |
| January 13, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.89 | 3.36M |
| January 12, 2026 | 1.97 | 1.92 | 1.92 | 1.99 | 1.89 | 10.16M |
| January 09, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.94 | 5.52M |
| January 08, 2026 | 1.94 | 2 | 2 | 2.03 | 1.93 | 12.21M |
| January 07, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.9 | 6.24M |
| January 06, 2026 | 1.93 | 1.96 | 1.96 | 1.99 | 1.93 | 5.08M |
| January 05, 2026 | 1.97 | 1.92 | 1.92 | 1.97 | 1.9 | 2.63M |
| January 02, 2026 | 1.91 | 1.97 | 1.97 | 1.98 | 1.87 | 3.35M |
| December 31, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 3.07M |
| December 30, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 2.97M |
| December 29, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.93 | 4.39M |
| December 24, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 851,110 |
| December 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.94 | 1.58M |
| December 22, 2025 | 2 | 1.97 | 1.97 | 2 | 1.93 | 7.49M |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2.1 | 1.94 | 7.94M |
| December 18, 2025 | 2.1 | 1.96 | 1.96 | 2.1 | 1.95 | 9.73M |
| December 17, 2025 | 2.06 | 2.12 | 2.12 | 2.15 | 2.04 | 3.73M |
| December 16, 2025 | 2.16 | 2.1 | 2.1 | 2.2 | 2.06 | 2.85M |
| December 15, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.09 | 2.84M |
| December 12, 2025 | 2.02 | 2.15 | 2.15 | 2.17 | 2.02 | 9.9M |
| December 11, 2025 | 2.07 | 2.02 | 2.02 | 2.09 | 2.01 | 7.62M |
| December 10, 2025 | 2.15 | 2.07 | 2.07 | 2.16 | 2.06 | 7.21M |
| December 09, 2025 | 2.16 | 2.14 | 2.14 | 2.16 | 2.09 | 3.35M |
| December 08, 2025 | 2.08 | 2.16 | 2.16 | 2.17 | 2.05 | 4.38M |
| December 05, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 2.3M |
| December 04, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.05 | 1.8M |
| December 03, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.04 | 1.95M |
| December 02, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.09 | 3.01M |
| December 01, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.03 | 6.78M |
| November 28, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.06 | 4.25M |
| November 27, 2025 | 2.22 | 2.08 | 2.08 | 2.27 | 2.07 | 13.82M |
| November 26, 2025 | 2.24 | 2.2 | 2.2 | 2.3 | 2.2 | 3.23M |
| November 25, 2025 | 2.18 | 2.23 | 2.23 | 2.25 | 2.12 | 8.31M |
| November 24, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.07 | 4.31M |
| November 21, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.06 | 8.3M |