Sun.King Technology Group Limited (0580.HK) HKSE
1.60
-0.07(-4.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.60
-0.07(-4.19%)
Currency In HKD
If you invested $1000 in Sun.King Technology Group Limited (0580.HK) 10 years ago, it would be worth $1,657.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.16, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of 65.73%, -35.48%, 42.86%, respectively, with annualized returns of 5.18%, -8.39%, 42.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.63 | 1.67 | 1.67 | 1.71 | 1.59 | 8.3M |
| April 21, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 3.52M |
| April 20, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 3.02M |
| April 17, 2026 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 2.31M |
| April 16, 2026 | 1.58 | 1.65 | 1.65 | 1.67 | 1.57 | 3.9M |
| April 15, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.54 | 5.58M |
| April 14, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.57 | 1.69M |
| April 13, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.57 | 2.6M |
| April 10, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 3.41M |
| April 09, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.61 | 2.8M |
| April 08, 2026 | 1.56 | 1.66 | 1.66 | 1.66 | 1.56 | 5.27M |
| April 02, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.55 | 3.15M |
| April 01, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.6 | 2.69M |
| March 31, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.54 | 4.48M |
| March 30, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.54 | 6.46M |
| March 27, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 8.14M |
| March 26, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.66 | 3.42M |
| March 25, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.72 | 2.88M |
| March 24, 2026 | 1.69 | 1.75 | 1.75 | 1.75 | 1.66 | 3.7M |
| March 23, 2026 | 1.75 | 1.64 | 1.64 | 1.75 | 1.62 | 9.82M |
| March 20, 2026 | 1.79 | 1.78 | 1.78 | 1.85 | 1.73 | 7.23M |
| March 19, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 3.82M |
| March 18, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.85 | 1.65M |
| March 17, 2026 | 1.91 | 1.86 | 1.86 | 1.92 | 1.86 | 2.72M |
| March 16, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.85 | 7.09M |
| March 13, 2026 | 1.98 | 1.9 | 1.9 | 2.03 | 1.9 | 3.9M |
| March 12, 2026 | 1.98 | 1.98 | 1.98 | 2 | 1.91 | 7.46M |
| March 11, 2026 | 1.84 | 2.02 | 2.02 | 2.14 | 1.84 | 42.4M |
| March 10, 2026 | 1.77 | 1.8 | 1.8 | 1.84 | 1.77 | 2.29M |
| March 09, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.72 | 6.15M |
| March 06, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 3.44M |
| March 05, 2026 | 1.79 | 1.79 | 1.79 | 1.87 | 1.78 | 5.35M |
| March 04, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 2.52M |
| March 03, 2026 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 7.15M |
| March 02, 2026 | 1.86 | 1.84 | 1.84 | 1.91 | 1.83 | 7.3M |
| February 27, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 2.22M |
| February 26, 2026 | 1.91 | 1.89 | 1.89 | 1.94 | 1.86 | 4.58M |
| February 25, 2026 | 1.99 | 1.9 | 1.9 | 2.02 | 1.88 | 7.75M |
| February 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.97 | 646,000 |
| February 23, 2026 | 1.93 | 2.02 | 2.02 | 2.04 | 1.93 | 2.97M |
| February 20, 2026 | 1.98 | 1.94 | 1.94 | 1.99 | 1.94 | 2.82M |
| February 16, 2026 | 1.95 | 2.03 | 2.03 | 2.03 | 1.94 | 628,000 |
| February 13, 2026 | 1.97 | 2 | 2 | 2.01 | 1.95 | 3.37M |
| February 12, 2026 | 1.96 | 2.04 | 2.04 | 2.04 | 1.94 | 7.41M |
| February 11, 2026 | 1.94 | 1.96 | 1.96 | 2 | 1.92 | 3.14M |
| February 10, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.85 | 3.04M |
| February 09, 2026 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 5.09M |
| February 06, 2026 | 1.84 | 1.81 | 1.81 | 1.89 | 1.76 | 4.52M |
| February 05, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.83 | 9.77M |
| February 04, 2026 | 2 | 1.99 | 1.99 | 2.02 | 1.94 | 3.97M |
| February 03, 2026 | 1.89 | 2.04 | 2.04 | 2.07 | 1.86 | 8.76M |
| February 02, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.83 | 6.88M |
| January 30, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.88 | 5.94M |
| January 29, 2026 | 2.02 | 1.94 | 1.94 | 2.04 | 1.94 | 5.36M |
| January 28, 2026 | 1.99 | 2.02 | 2.02 | 2.06 | 1.94 | 5.38M |
| January 27, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.94 | 4.18M |
| January 26, 2026 | 2.11 | 1.98 | 1.98 | 2.14 | 1.97 | 6.48M |
| January 23, 2026 | 2.09 | 2.11 | 2.11 | 2.12 | 2.05 | 4.23M |
| January 22, 2026 | 2.12 | 2.09 | 2.09 | 2.14 | 2.06 | 3.4M |
| January 21, 2026 | 2.1 | 2.09 | 2.09 | 2.12 | 2.04 | 3.97M |