1.94
+0.03(+1.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.92 | 1.94 | 1.94 | 1.98 | 1.92 | 8.65M |
| January 13, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.89 | 3.36M |
| January 12, 2026 | 1.97 | 1.92 | 1.92 | 1.99 | 1.89 | 10.16M |
| January 09, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.94 | 5.52M |
| January 08, 2026 | 1.94 | 2 | 2 | 2.03 | 1.93 | 12.21M |
| January 07, 2026 | 1.97 | 1.96 | 1.96 | 2 | 1.9 | 6.24M |
| January 06, 2026 | 1.93 | 1.96 | 1.96 | 1.99 | 1.93 | 5.08M |
| January 05, 2026 | 1.97 | 1.92 | 1.92 | 1.97 | 1.9 | 2.63M |
| January 02, 2026 | 1.91 | 1.97 | 1.97 | 1.98 | 1.87 | 3.35M |
| December 31, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 3.07M |
| December 30, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 2.97M |
| December 29, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.93 | 4.39M |
| December 24, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 851,110 |
| December 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.94 | 1.58M |
| December 22, 2025 | 2 | 1.97 | 1.97 | 2 | 1.93 | 7.49M |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2.1 | 1.94 | 7.94M |
| December 18, 2025 | 2.1 | 1.96 | 1.96 | 2.1 | 1.95 | 9.73M |
| December 17, 2025 | 2.06 | 2.12 | 2.12 | 2.15 | 2.04 | 3.73M |
| December 16, 2025 | 2.16 | 2.1 | 2.1 | 2.2 | 2.06 | 2.85M |
| December 15, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.09 | 2.84M |
| December 12, 2025 | 2.02 | 2.15 | 2.15 | 2.17 | 2.02 | 9.9M |
| December 11, 2025 | 2.07 | 2.02 | 2.02 | 2.09 | 2.01 | 7.62M |
| December 10, 2025 | 2.15 | 2.07 | 2.07 | 2.16 | 2.06 | 7.21M |
| December 09, 2025 | 2.16 | 2.14 | 2.14 | 2.16 | 2.09 | 3.35M |
| December 08, 2025 | 2.08 | 2.16 | 2.16 | 2.17 | 2.05 | 4.38M |
| December 05, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 2.3M |
| December 04, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.05 | 1.8M |
| December 03, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.04 | 1.95M |
| December 02, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.09 | 3.01M |
| December 01, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.03 | 6.78M |
| November 28, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.06 | 4.25M |
| November 27, 2025 | 2.22 | 2.08 | 2.08 | 2.27 | 2.07 | 13.82M |
| November 26, 2025 | 2.24 | 2.2 | 2.2 | 2.3 | 2.2 | 3.23M |
| November 25, 2025 | 2.18 | 2.23 | 2.23 | 2.25 | 2.12 | 8.31M |
| November 24, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.07 | 4.31M |
| November 21, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.06 | 8.3M |
| November 20, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.1 | 3.3M |
| November 19, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.1 | 5.54M |
| November 18, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.12 | 10.56M |
| November 17, 2025 | 2.27 | 2.24 | 2.24 | 2.3 | 2.23 | 3.08M |
| November 14, 2025 | 2.36 | 2.29 | 2.29 | 2.4 | 2.29 | 6.12M |
| November 13, 2025 | 2.24 | 2.4 | 2.4 | 2.4 | 2.21 | 10.46M |
| November 12, 2025 | 2.21 | 2.19 | 2.19 | 2.23 | 2.15 | 4.73M |
| November 11, 2025 | 2.27 | 2.2 | 2.2 | 2.35 | 2.18 | 7.97M |
| November 10, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.27 | 6.81M |
| November 07, 2025 | 2.28 | 2.4 | 2.4 | 2.41 | 2.23 | 21.9M |
| November 06, 2025 | 2.01 | 2.28 | 2.28 | 2.32 | 2.01 | 34.31M |
| November 05, 2025 | 1.95 | 2 | 2 | 2 | 1.84 | 7.57M |
| November 04, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.91 | 5.85M |
| November 03, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 6.84M |
| October 31, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.01 | 3.53M |
| October 30, 2025 | 2.14 | 2.08 | 2.08 | 2.15 | 2.04 | 5.63M |
| October 28, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.06 | 7.27M |
| October 27, 2025 | 1.96 | 2.13 | 2.13 | 2.19 | 1.96 | 27.01M |
| October 24, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.92 | 2.49M |
| October 23, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.89 | 7.58M |
| October 22, 2025 | 1.97 | 1.98 | 1.98 | 2.02 | 1.95 | 5.77M |
| October 21, 2025 | 1.87 | 1.98 | 1.98 | 2.02 | 1.86 | 8.61M |
| October 20, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 2.44M |
| October 17, 2025 | 1.85 | 1.77 | 1.77 | 1.87 | 1.75 | 8.35M |