Sun.King Technology Group Limited (0580.HK) HKSE

2.46

-0.08(-3.15%)

Updated at June 02 04:08PM

Currency In HKD

0580.HK Historical Return

If you invested $1000 in Sun.King Technology Group Limited (0580.HK) 10 years ago, it would be worth $2,832.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.35, while $1000 invested 1 year ago would be worth $2,102.56. This corresponds to total returns of 183.24%, -7.87%, 110.26%, respectively, with annualized returns of 10.97%, -1.62%, 110.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0580.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.79	2.54	2.54	2.82	2.49	28.59M
May 29, 2026	2.81	2.8	2.8	3.11	2.78	46.76M
May 28, 2026	2.68	2.88	2.88	2.92	2.64	39.8M
May 27, 2026	2.19	2.72	2.72	2.79	2.13	60.22M
May 26, 2026	2.43	2.16	2.16	2.45	2.14	25.2M
May 22, 2026	2.22	2.38	2.38	2.39	2.22	12.38M
May 21, 2026	2.28	2.22	2.22	2.37	2.2	15.71M
May 20, 2026	2.09	2.28	2.28	2.29	2.08	14.48M
May 19, 2026	2.09	2.07	2.07	2.1	2.02	6.12M
May 18, 2026	2.1	2.06	2.06	2.17	2.03	7.59M
May 15, 2026	2.19	2.12	2.12	2.2	2.06	8.97M
May 14, 2026	2.4	2.19	2.19	2.42	2.17	14.6M
May 13, 2026	1.99	2.29	2.29	2.39	1.99	39.07M
May 12, 2026	2.05	2	2	2.09	1.99	10.84M
May 11, 2026	2.06	2.05	2.05	2.1	1.95	11.83M
May 08, 2026	1.9	2.05	2.05	2.09	1.87	65.91M
May 07, 2026	1.76	1.76	1.76	1.81	1.72	5.88M
May 06, 2026	1.7	1.73	1.73	1.81	1.67	5.46M
May 05, 2026	1.65	1.69	1.69	1.7	1.61	1.6M
May 04, 2026	1.62	1.65	1.65	1.69	1.62	2.39M
April 30, 2026	1.67	1.62	1.62	1.67	1.58	4.86M
April 29, 2026	1.65	1.67	1.67	1.67	1.63	886,000
April 28, 2026	1.66	1.63	1.63	1.66	1.61	2.35M
April 27, 2026	1.69	1.65	1.65	1.69	1.64	3.3M
April 24, 2026	1.61	1.69	1.69	1.7	1.61	4.47M
April 23, 2026	1.67	1.6	1.6	1.67	1.59	11.96M
April 22, 2026	1.63	1.67	1.67	1.71	1.59	8.3M
April 21, 2026	1.58	1.59	1.59	1.61	1.56	3.52M
April 20, 2026	1.61	1.6	1.6	1.61	1.57	3.02M
April 17, 2026	1.65	1.6	1.6	1.68	1.6	2.31M
April 16, 2026	1.58	1.65	1.65	1.67	1.57	3.9M
April 15, 2026	1.61	1.56	1.56	1.62	1.54	5.58M
April 14, 2026	1.58	1.6	1.6	1.6	1.57	1.69M
April 13, 2026	1.61	1.58	1.58	1.62	1.57	2.6M
April 10, 2026	1.7	1.63	1.63	1.7	1.6	3.41M
April 09, 2026	1.67	1.64	1.64	1.67	1.61	2.8M
April 08, 2026	1.56	1.66	1.66	1.66	1.56	5.27M
April 02, 2026	1.65	1.58	1.58	1.65	1.55	3.15M
April 01, 2026	1.62	1.66	1.66	1.66	1.6	2.69M
March 31, 2026	1.6	1.58	1.58	1.62	1.54	4.48M
March 30, 2026	1.6	1.61	1.61	1.61	1.54	6.46M
March 27, 2026	1.66	1.61	1.61	1.67	1.6	8.14M
March 26, 2026	1.74	1.68	1.68	1.74	1.66	3.42M
March 25, 2026	1.75	1.74	1.74	1.77	1.72	2.88M
March 24, 2026	1.69	1.75	1.75	1.75	1.66	3.7M
March 23, 2026	1.75	1.64	1.64	1.75	1.62	9.82M
March 20, 2026	1.79	1.78	1.78	1.85	1.73	7.23M
March 19, 2026	1.89	1.79	1.79	1.89	1.79	3.82M
March 18, 2026	1.87	1.9	1.9	1.91	1.85	1.65M
March 17, 2026	1.91	1.86	1.86	1.92	1.86	2.72M
March 16, 2026	1.93	1.87	1.87	1.93	1.85	7.09M
March 13, 2026	1.98	1.9	1.9	2.03	1.9	3.9M
March 12, 2026	1.98	1.98	1.98	2	1.91	7.46M
March 11, 2026	1.84	2.02	2.02	2.14	1.84	42.4M
March 10, 2026	1.77	1.8	1.8	1.84	1.77	2.29M
March 09, 2026	1.8	1.74	1.74	1.8	1.72	6.15M
March 06, 2026	1.79	1.8	1.8	1.85	1.78	3.44M
March 05, 2026	1.79	1.79	1.79	1.87	1.78	5.35M
March 04, 2026	1.75	1.75	1.75	1.8	1.74	2.52M
March 03, 2026	1.85	1.77	1.77	1.88	1.75	7.15M