2.36
-0.04(-1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.24 | 2.4 | 2.4 | 2.4 | 2.21 | 10.46M |
| November 12, 2025 | 2.21 | 2.19 | 2.19 | 2.23 | 2.15 | 4.73M |
| November 11, 2025 | 2.27 | 2.2 | 2.2 | 2.35 | 2.18 | 7.97M |
| November 10, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.27 | 6.81M |
| November 07, 2025 | 2.28 | 2.4 | 2.4 | 2.41 | 2.23 | 21.9M |
| November 06, 2025 | 2.01 | 2.28 | 2.28 | 2.32 | 2.01 | 34.31M |
| November 05, 2025 | 1.95 | 2 | 2 | 2 | 1.84 | 7.57M |
| November 04, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.91 | 5.85M |
| November 03, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 6.84M |
| October 31, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.01 | 3.53M |
| October 30, 2025 | 2.14 | 2.08 | 2.08 | 2.15 | 2.04 | 5.63M |
| October 28, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.06 | 7.27M |
| October 27, 2025 | 1.96 | 2.13 | 2.13 | 2.19 | 1.96 | 27.01M |
| October 24, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.92 | 2.49M |
| October 23, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.89 | 7.58M |
| October 22, 2025 | 1.97 | 1.98 | 1.98 | 2.02 | 1.95 | 5.77M |
| October 21, 2025 | 1.87 | 1.98 | 1.98 | 2.02 | 1.86 | 8.61M |
| October 20, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 2.44M |
| October 17, 2025 | 1.85 | 1.77 | 1.77 | 1.87 | 1.75 | 8.35M |
| October 16, 2025 | 1.95 | 1.84 | 1.84 | 1.97 | 1.84 | 4.88M |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.87 | 4.52M |
| October 14, 2025 | 1.94 | 1.87 | 1.87 | 1.95 | 1.86 | 8.12M |
| October 13, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.84 | 6.51M |
| October 10, 2025 | 1.97 | 1.95 | 1.95 | 2 | 1.91 | 6.98M |
| October 09, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.96 | 6.9M |
| October 08, 2025 | 1.99 | 2 | 2 | 2.02 | 1.95 | 6.16M |
| October 03, 2025 | 1.9 | 2.05 | 2.05 | 2.09 | 1.9 | 25.66M |
| October 02, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.87 | 7.58M |
| September 30, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.89 | 4.84M |
| September 29, 2025 | 1.78 | 1.89 | 1.89 | 1.94 | 1.78 | 7.88M |
| September 26, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.78 | 5.26M |
| September 25, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 3.19M |
| September 24, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.83 | 3.78M |
| September 23, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.8 | 7.54M |
| September 22, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.84 | 4.86M |
| September 19, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.85 | 4.26M |
| September 18, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.88 | 7.15M |
| September 17, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.85 | 8.32M |
| September 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | 5.82M |
| September 15, 2025 | 1.94 | 1.87 | 1.87 | 1.97 | 1.87 | 6.36M |
| September 12, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.87 | 8.82M |
| September 11, 2025 | 1.82 | 1.88 | 1.88 | 1.92 | 1.78 | 9M |
| September 10, 2025 | 1.85 | 1.83 | 1.83 | 1.91 | 1.82 | 3.65M |
| September 09, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 4.7M |
| September 08, 2025 | 1.75 | 1.88 | 1.88 | 1.9 | 1.72 | 13.06M |
| September 05, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.66 | 7.54M |
| September 04, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 5.75M |
| September 03, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 3.08M |
| September 02, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.6 | 3.04M |
| September 01, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.64 | 5.76M |
| August 29, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 3.97M |
| August 28, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 3.86M |
| August 27, 2025 | 1.71 | 1.7 | 1.7 | 1.78 | 1.68 | 7.37M |
| August 26, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 5.57M |
| August 25, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 11.5M |
| August 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.72 | 6.11M |
| August 21, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 4.41M |
| August 20, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.72 | 9.66M |
| August 19, 2025 | 1.69 | 1.86 | 1.86 | 1.86 | 1.66 | 36.35M |
| August 18, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.61 | 14.03M |