Sun.King Technology Group Limited (0580.HK) HKSE

2.08

+0.01(+0.48%)

Updated at December 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.062.072.072.12.051.8M
December 03, 20252.092.052.052.12.041.95M
December 02, 20252.132.132.132.142.093.01M
December 01, 20252.142.12.12.142.036.78M
November 28, 20252.142.152.152.162.064.25M
November 27, 20252.222.082.082.272.0713.82M
November 26, 20252.242.22.22.32.23.23M
November 25, 20252.182.232.232.252.128.31M
November 24, 20252.092.132.132.132.074.31M
November 21, 20252.092.092.092.142.068.3M
November 20, 20252.132.152.152.182.13.3M
November 19, 20252.172.122.122.182.15.54M
November 18, 20252.242.182.182.242.1210.56M
November 17, 20252.272.242.242.32.233.08M
November 14, 20252.362.292.292.42.296.12M
November 13, 20252.242.42.42.42.2110.46M
November 12, 20252.212.192.192.232.154.73M
November 11, 20252.272.22.22.352.187.97M
November 10, 20252.42.272.272.42.276.81M
November 07, 20252.282.42.42.412.2321.9M
November 06, 20252.012.282.282.322.0134.31M
November 05, 20251.952221.847.57M
November 04, 20251.951.931.931.971.915.85M
November 03, 20252.021.951.952.021.936.84M
October 31, 20252.082.022.022.082.013.53M
October 30, 20252.142.082.082.152.045.63M
October 28, 20252.162.132.132.162.067.27M
October 27, 20251.962.132.132.191.9627.01M
October 24, 20251.941.941.941.971.922.49M
October 23, 20251.981.91.91.981.897.58M
October 22, 20251.971.981.982.021.955.77M
October 21, 20251.871.981.982.021.868.61M
October 20, 20251.81.841.841.861.82.44M
October 17, 20251.851.771.771.871.758.35M
October 16, 20251.951.841.841.971.844.88M
October 15, 20251.871.931.931.951.874.52M
October 14, 20251.941.871.871.951.868.12M
October 13, 20251.91.921.921.931.846.51M
October 10, 20251.971.951.9521.916.98M
October 09, 20251.991.971.972.011.966.9M
October 08, 20251.99222.021.956.16M
October 03, 20251.92.052.052.091.925.66M
October 02, 20251.931.891.891.941.877.58M
September 30, 20251.891.941.941.951.894.84M
September 29, 20251.781.891.891.941.787.88M
September 26, 20251.831.781.781.861.785.26M
September 25, 20251.881.851.851.881.833.19M
September 24, 20251.921.851.851.921.833.78M
September 23, 20251.911.911.911.921.87.54M
September 22, 20251.861.911.911.921.844.86M
September 19, 20251.91.891.891.921.854.26M
September 18, 20251.911.931.931.961.887.15M
September 17, 20251.881.911.911.951.858.32M
September 16, 20251.881.881.881.881.795.82M
September 15, 20251.941.871.871.971.876.36M
September 12, 20251.911.941.941.961.878.82M
September 11, 20251.821.881.881.921.789M
September 10, 20251.851.831.831.911.823.65M
September 09, 20251.91.851.851.91.814.7M
September 08, 20251.751.881.881.91.7213.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved