Sun.King Technology Group Limited (0580.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0580.HK Historical Return
If you invested $1000 in Sun.King Technology Group Limited (0580.HK) 10 years ago, it would be worth $1,226.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.58, while $1000 invested 1 year ago would be worth $568.29. This corresponds to total returns of 22.67%, -69.34%, -43.17%, respectively, with annualized returns of 2.06%, -21.06%, -43.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0580.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 1.37M |
| September 30, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 1.5M |
| September 29, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 1.6M |
| September 28, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 3.89M |
| September 25, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 2.23M |
| September 24, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 1.44M |
| September 23, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 1.02M |
| September 22, 2026 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 2.76M |
| September 21, 2026 | 1.2 | 1.25 | 1.25 | 1.28 | 1.2 | 2.96M |
| September 18, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 3.17M |
| September 17, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 1.94M |
| September 16, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 2.35M |
| September 15, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 2.89M |
| September 11, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.2 | 3.82M |
| September 10, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 3.13M |
| September 09, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 2.99M |
| September 08, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 4.96M |
| September 07, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 3.55M |
| September 04, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.25 | 7.25M |
| September 03, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 5.82M |
| September 02, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.27 | 5.85M |
| September 01, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 4.22M |
| August 31, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 6.05M |
| August 28, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 4.85M |
| August 27, 2026 | 1.39 | 1.38 | 1.38 | 1.43 | 1.37 | 6.22M |
| August 26, 2026 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 8.8M |
| August 25, 2026 | 1.39 | 1.48 | 1.48 | 1.48 | 1.39 | 6.63M |
| August 24, 2026 | 1.39 | 1.45 | 1.45 | 1.48 | 1.38 | 8.68M |
| August 21, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 3.6M |
| August 20, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 7.77M |
| August 19, 2026 | 1.58 | 1.41 | 1.41 | 1.58 | 1.38 | 22.15M |
| August 18, 2026 | 1.56 | 1.61 | 1.61 | 1.63 | 1.54 | 8.96M |
| August 17, 2026 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 5.25M |
| August 14, 2026 | 1.5 | 1.49 | 1.49 | 1.54 | 1.48 | 4.21M |
| August 13, 2026 | 1.5 | 1.51 | 1.51 | 1.58 | 1.5 | 7.78M |
| August 12, 2026 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 5.99M |
| August 11, 2026 | 1.46 | 1.45 | 1.45 | 1.5 | 1.41 | 5.82M |
| August 10, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 8.5M |
| August 07, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.39 | 3.38M |
| August 06, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 2.61M |
| August 05, 2026 | 1.42 | 1.48 | 1.48 | 1.49 | 1.42 | 6.8M |
| August 04, 2026 | 1.38 | 1.42 | 1.42 | 1.45 | 1.38 | 8.71M |
| August 03, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 10.31M |
| July 31, 2026 | 1.35 | 1.36 | 1.36 | 1.43 | 1.34 | 11.83M |
| July 30, 2026 | 1.38 | 1.31 | 1.31 | 1.4 | 1.3 | 8.5M |
| July 29, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.33 | 10.32M |
| July 28, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 9.87M |
| July 27, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.43 | 4.09M |
| July 24, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.44 | 4.93M |
| July 23, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 4.21M |
| July 22, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.5 | 5.94M |
| July 21, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.49 | 9.53M |
| July 20, 2026 | 1.53 | 1.48 | 1.48 | 1.55 | 1.47 | 10.34M |
| July 17, 2026 | 1.69 | 1.5 | 1.5 | 1.69 | 1.49 | 22.68M |
| July 16, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.66 | 10.28M |
| July 15, 2026 | 1.66 | 1.66 | 1.66 | 1.71 | 1.57 | 16.21M |
| July 14, 2026 | 1.77 | 1.66 | 1.66 | 1.77 | 1.6 | 47.18M |
| July 13, 2026 | 1.95 | 1.78 | 1.78 | 1.95 | 1.72 | 21.34M |
| July 10, 2026 | 1.94 | 1.86 | 1.86 | 2.04 | 1.86 | 19.84M |
| July 09, 2026 | 1.99 | 1.9 | 1.9 | 2.01 | 1.88 | 17.03M |
AD
