Sun.King Technology Group Limited (0580.HK) HKSE

Currency In HKD

0580.HK Historical Return

If you invested $1000 in Sun.King Technology Group Limited (0580.HK) 10 years ago, it would be worth $1,433.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.62, while $1000 invested 1 year ago would be worth $800.58. This corresponds to total returns of 43.39%, -63.84%, -19.94%, respectively, with annualized returns of 3.67%, -18.4%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0580.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.4	1.39	1.39	1.41	1.37	3.6M
August 20, 2026	1.41	1.38	1.38	1.42	1.38	7.77M
August 19, 2026	1.58	1.41	1.41	1.58	1.38	22.15M
August 18, 2026	1.56	1.61	1.61	1.63	1.54	8.96M
August 17, 2026	1.52	1.57	1.57	1.6	1.52	5.25M
August 14, 2026	1.5	1.49	1.49	1.54	1.48	4.21M
August 13, 2026	1.5	1.51	1.51	1.58	1.5	7.78M
August 12, 2026	1.45	1.51	1.51	1.52	1.45	5.99M
August 11, 2026	1.46	1.45	1.45	1.5	1.41	5.82M
August 10, 2026	1.43	1.43	1.43	1.46	1.39	8.5M
August 07, 2026	1.41	1.45	1.45	1.45	1.39	3.38M
August 06, 2026	1.46	1.43	1.43	1.47	1.43	2.61M
August 05, 2026	1.42	1.48	1.48	1.49	1.42	6.8M
August 04, 2026	1.38	1.42	1.42	1.45	1.38	8.71M
August 03, 2026	1.36	1.38	1.38	1.38	1.34	10.31M
July 31, 2026	1.35	1.36	1.36	1.43	1.34	11.83M
July 30, 2026	1.38	1.31	1.31	1.4	1.3	8.5M
July 29, 2026	1.39	1.37	1.37	1.41	1.33	10.32M
July 28, 2026	1.45	1.39	1.39	1.46	1.37	9.87M
July 27, 2026	1.48	1.47	1.47	1.5	1.43	4.09M
July 24, 2026	1.5	1.48	1.48	1.53	1.44	4.93M
July 23, 2026	1.55	1.5	1.5	1.55	1.5	4.21M
July 22, 2026	1.58	1.51	1.51	1.58	1.5	5.94M
July 21, 2026	1.57	1.58	1.58	1.61	1.49	9.53M
July 20, 2026	1.53	1.48	1.48	1.55	1.47	10.34M
July 17, 2026	1.69	1.5	1.5	1.69	1.49	22.68M
July 16, 2026	1.69	1.69	1.69	1.74	1.66	10.28M
July 15, 2026	1.66	1.66	1.66	1.71	1.57	16.21M
July 14, 2026	1.77	1.66	1.66	1.77	1.6	47.18M
July 13, 2026	1.95	1.78	1.78	1.95	1.72	21.34M
July 10, 2026	1.94	1.86	1.86	2.04	1.86	19.84M
July 09, 2026	1.99	1.9	1.9	2.01	1.88	17.03M
July 08, 2026	2.12	1.93	1.93	2.12	1.93	14.87M
July 07, 2026	2.24	2.06	2.06	2.26	2.04	20.96M
July 06, 2026	2.42	2.24	2.24	2.43	2.22	10.15M
July 03, 2026	2.48	2.39	2.39	2.52	2.34	10.13M
July 02, 2026	2.86	2.48	2.48	2.86	2.44	18.36M
June 30, 2026	2.84	2.9	2.9	2.93	2.76	14.04M
June 29, 2026	2.8	2.78	2.78	2.97	2.74	18.74M
June 26, 2026	2.99	2.8	2.8	2.99	2.7	21.33M
June 25, 2026	2.83	2.98	2.98	3.02	2.78	15.02M
June 24, 2026	2.9	2.8	2.8	2.9	2.77	11.04M
June 23, 2026	3.04	2.87	2.87	3.12	2.87	19.59M
June 22, 2026	2.91	3.03	3.03	3.1	2.81	21.46M
June 18, 2026	2.79	2.87	2.87	2.96	2.72	12.68M
June 17, 2026	2.89	2.79	2.79	2.92	2.75	12.33M
June 16, 2026	2.76	2.91	2.91	3.11	2.76	38.65M
June 15, 2026	2.7	2.75	2.75	2.86	2.7	10.12M
June 12, 2026	2.7	2.69	2.69	2.86	2.63	22.5M
June 11, 2026	2.35	2.62	2.62	2.66	2.29	23.06M
June 10, 2026	2.48	2.39	2.39	2.48	2.24	18.66M
June 09, 2026	2.18	2.51	2.51	2.6	2.12	25.4M
June 08, 2026	2.2	2.18	2.18	2.28	2.13	10.57M
June 05, 2026	2.41	2.24	2.24	2.41	2.24	15.45M
June 04, 2026	2.47	2.4	2.4	2.5	2.36	8.76M
June 03, 2026	2.5	2.51	2.51	2.55	2.44	11.47M
June 02, 2026	2.55	2.46	2.46	2.55	2.4	15.66M
June 01, 2026	2.79	2.54	2.54	2.82	2.49	28.59M
May 29, 2026	2.81	2.8	2.8	3.11	2.78	46.76M
May 28, 2026	2.68	2.88	2.88	2.92	2.64	39.8M