Sun.King Technology Group Limited (0580.HK) HKSE

Currency In HKD

AD

0580.HK Historical Return

If you invested $1000 in Sun.King Technology Group Limited (0580.HK) 10 years ago, it would be worth $1,874.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.8, while $1000 invested 1 year ago would be worth $1,328.36. This corresponds to total returns of 87.43%, -42.02%, 32.84%, respectively, with annualized returns of 6.48%, -10.32%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0580.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.941.861.862.041.8619.84M
July 09, 20261.991.91.92.011.8817.03M
July 08, 20262.121.931.932.121.9314.87M
July 07, 20262.242.062.062.262.0420.96M
July 06, 20262.422.242.242.432.2210.15M
July 03, 20262.482.392.392.522.3410.13M
July 02, 20262.862.482.482.862.4418.36M
June 30, 20262.842.92.92.932.7614.04M
June 29, 20262.82.782.782.972.7418.74M
June 26, 20262.992.82.82.992.721.33M
June 25, 20262.832.982.983.022.7815.02M
June 24, 20262.92.82.82.92.7711.04M
June 23, 20263.042.872.873.122.8719.59M
June 22, 20262.913.033.033.12.8121.46M
June 18, 20262.792.872.872.962.7212.68M
June 17, 20262.892.792.792.922.7512.33M
June 16, 20262.762.912.913.112.7638.65M
June 15, 20262.72.752.752.862.710.12M
June 12, 20262.72.692.692.862.6322.5M
June 11, 20262.352.622.622.662.2923.06M
June 10, 20262.482.392.392.482.2418.66M
June 09, 20262.182.512.512.62.1225.4M
June 08, 20262.22.182.182.282.1310.57M
June 05, 20262.412.242.242.412.2415.45M
June 04, 20262.472.42.42.52.368.76M
June 03, 20262.52.512.512.552.4411.47M
June 02, 20262.552.462.462.552.415.66M
June 01, 20262.792.542.542.822.4928.59M
May 29, 20262.812.82.83.112.7846.76M
May 28, 20262.682.882.882.922.6439.8M
May 27, 20262.192.722.722.792.1360.22M
May 26, 20262.432.162.162.452.1425.2M
May 22, 20262.222.382.382.392.2212.38M
May 21, 20262.282.222.222.372.215.71M
May 20, 20262.092.282.282.292.0814.48M
May 19, 20262.092.072.072.12.026.12M
May 18, 20262.12.062.062.172.037.59M
May 15, 20262.192.122.122.22.068.97M
May 14, 20262.42.192.192.422.1714.6M
May 13, 20261.992.292.292.391.9939.07M
May 12, 20262.05222.091.9910.84M
May 11, 20262.062.052.052.11.9511.83M
May 08, 20261.92.052.052.091.8765.91M
May 07, 20261.761.761.761.811.725.88M
May 06, 20261.71.731.731.811.675.46M
May 05, 20261.651.691.691.71.611.6M
May 04, 20261.621.651.651.691.622.39M
April 30, 20261.671.621.621.671.584.86M
April 29, 20261.651.671.671.671.63886,000
April 28, 20261.661.631.631.661.612.35M
April 27, 20261.691.651.651.691.643.3M
April 24, 20261.611.691.691.71.614.47M
April 23, 20261.671.61.61.671.5911.96M
April 22, 20261.631.671.671.711.598.3M
April 21, 20261.581.591.591.611.563.52M
April 20, 20261.611.61.61.611.573.02M
April 17, 20261.651.61.61.681.62.31M
April 16, 20261.581.651.651.671.573.9M
April 15, 20261.611.561.561.621.545.58M
April 14, 20261.581.61.61.61.571.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved