1.57
-0.03(-1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.58 | 11.59M |
| September 04, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.58 | 7.67M |
| September 03, 2025 | 1.64 | 1.63 | 1.63 | 1.69 | 1.62 | 4.16M |
| September 02, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 3.42M |
| September 01, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.63 | 6.22M |
| August 29, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.65 | 3.97M |
| August 28, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 4.67M |
| August 27, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 9.68M |
| August 26, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.68 | 9.2M |
| August 25, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.7 | 15.44M |
| August 22, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 4.55M |
| August 21, 2025 | 1.83 | 1.73 | 1.73 | 1.87 | 1.71 | 13.5M |
| August 20, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 4.59M |
| August 19, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.73 | 6.35M |
| August 18, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.71 | 17.74M |
| August 15, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 17.27M |
| August 14, 2025 | 1.9 | 1.82 | 1.82 | 1.96 | 1.8 | 14.49M |
| August 13, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 9.49M |
| August 12, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.84 | 5.56M |
| August 11, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.89 | 7.23M |
| August 08, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.84 | 8.12M |
| August 07, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.83 | 5.05M |
| August 06, 2025 | 1.83 | 1.87 | 1.87 | 1.94 | 1.81 | 8.04M |
| August 05, 2025 | 1.78 | 1.84 | 1.84 | 1.91 | 1.78 | 15.67M |
| August 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 7M |
| August 01, 2025 | 1.91 | 1.8 | 1.8 | 1.93 | 1.79 | 9.32M |
| July 31, 2025 | 2.02 | 1.88 | 1.88 | 2.03 | 1.84 | 18.69M |
| July 30, 2025 | 1.92 | 2.02 | 2.02 | 2.17 | 1.92 | 64.86M |
| July 29, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.82 | 16.78M |
| July 28, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.75 | 16M |
| July 25, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.86 | 18.32M |
| July 24, 2025 | 1.8 | 1.87 | 1.87 | 1.88 | 1.73 | 23.16M |
| July 23, 2025 | 1.83 | 1.77 | 1.77 | 1.86 | 1.76 | 34.99M |
| July 22, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.69 | 35.08M |
| July 21, 2025 | 1.62 | 1.73 | 1.73 | 1.8 | 1.61 | 70.13M |
| July 18, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.57 | 9.8M |
| July 17, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.52 | 12.48M |
| July 16, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 13.71M |
| July 15, 2025 | 1.67 | 1.58 | 1.58 | 1.69 | 1.56 | 30.88M |
| July 14, 2025 | 1.67 | 1.66 | 1.66 | 1.8 | 1.62 | 38.88M |
| July 11, 2025 | 1.64 | 1.68 | 1.68 | 1.72 | 1.61 | 68.1M |
| July 10, 2025 | 1.52 | 1.63 | 1.63 | 1.63 | 1.5 | 47.55M |
| July 09, 2025 | 1.59 | 1.53 | 1.53 | 1.62 | 1.52 | 29.93M |
| July 08, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.47 | 52.58M |
| July 07, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.45 | 29.61M |
| July 04, 2025 | 1.52 | 1.52 | 1.52 | 1.61 | 1.47 | 57.43M |
| July 03, 2025 | 1.45 | 1.53 | 1.53 | 1.58 | 1.37 | 122.06M |
| July 02, 2025 | 1.31 | 1.46 | 1.46 | 1.83 | 1.3 | 500.25M |
| June 30, 2025 | 1.27 | 1.31 | 1.31 | 1.38 | 1.25 | 26.57M |
| June 27, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.25 | 20.18M |
| June 26, 2025 | 1.2 | 1.25 | 1.25 | 1.47 | 1.18 | 48.16M |
| June 25, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 4M |
| June 24, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 9.06M |
| June 23, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 3.42M |
| June 20, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.14 | 32.78M |
| June 19, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.15 | 10.74M |
| June 18, 2025 | 1.29 | 1.28 | 1.22 | 1.3 | 1.26 | 6.23M |
| June 17, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 8.38M |
| June 16, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.28 | 6.97M |
| June 13, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 5.45M |