China Oriental Group Company Limited (0581.HK) HKSE

1.34

-0.01(-0.74%)

Updated at May 13 04:08PM

Currency In HKD

0581.HK Historical Return

If you invested $1000 in China Oriental Group Company Limited (0581.HK) 10 years ago, it would be worth $2,260.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.87, while $1000 invested 1 year ago would be worth $1,116.67. This corresponds to total returns of 126.1%, -38.81%, 11.67%, respectively, with annualized returns of 8.5%, -9.35%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0581.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.35	1.35	1.35	1.36	1.34	1.94M
May 11, 2026	1.27	1.34	1.34	1.36	1.27	6.63M
May 08, 2026	1.27	1.26	1.26	1.27	1.25	3.21M
May 07, 2026	1.28	1.26	1.26	1.29	1.26	1.5M
May 06, 2026	1.27	1.25	1.25	1.28	1.24	3.31M
May 05, 2026	1.27	1.27	1.27	1.28	1.25	1.19M
May 04, 2026	1.29	1.28	1.28	1.3	1.27	1.52M
April 30, 2026	1.3	1.28	1.28	1.31	1.28	3.95M
April 29, 2026	1.32	1.31	1.31	1.33	1.3	1.04M
April 28, 2026	1.33	1.31	1.31	1.35	1.31	634,000
April 27, 2026	1.28	1.33	1.33	1.35	1.27	3.71M
April 24, 2026	1.29	1.28	1.28	1.29	1.27	1.49M
April 23, 2026	1.3	1.29	1.29	1.3	1.28	2.25M
April 22, 2026	1.31	1.3	1.3	1.32	1.3	492,000
April 21, 2026	1.32	1.31	1.31	1.32	1.3	1.01M
April 20, 2026	1.32	1.31	1.31	1.33	1.31	1.1M
April 17, 2026	1.33	1.33	1.33	1.33	1.3	1.22M
April 16, 2026	1.34	1.35	1.35	1.35	1.32	698,000
April 15, 2026	1.35	1.34	1.34	1.35	1.34	456,200
April 14, 2026	1.36	1.35	1.35	1.36	1.33	1.13M
April 13, 2026	1.4	1.34	1.34	1.4	1.34	1.9M
April 10, 2026	1.39	1.42	1.42	1.44	1.39	3.97M
April 09, 2026	1.34	1.39	1.39	1.4	1.33	2.81M
April 08, 2026	1.32	1.35	1.35	1.37	1.32	1.61M
April 02, 2026	1.3	1.28	1.28	1.3	1.27	2.32M
April 01, 2026	1.26	1.3	1.3	1.31	1.26	1.72M
March 31, 2026	1.28	1.26	1.26	1.3	1.26	4.81M
March 30, 2026	1.28	1.28	1.28	1.28	1.24	4.11M
March 27, 2026	1.24	1.31	1.31	1.31	1.24	2.85M
March 26, 2026	1.27	1.24	1.24	1.29	1.24	4.97M
March 25, 2026	1.26	1.26	1.26	1.28	1.24	5.23M
March 24, 2026	1.29	1.25	1.25	1.31	1.23	10.87M
March 23, 2026	1.33	1.26	1.26	1.33	1.25	4.75M
March 20, 2026	1.35	1.33	1.33	1.35	1.32	2.34M
March 19, 2026	1.38	1.35	1.35	1.38	1.32	6.27M
March 18, 2026	1.45	1.38	1.38	1.45	1.38	6.84M
March 17, 2026	1.46	1.44	1.44	1.48	1.44	2.48M
March 16, 2026	1.49	1.46	1.46	1.49	1.45	3.04M
March 13, 2026	1.51	1.48	1.48	1.52	1.48	2.19M
March 12, 2026	1.49	1.51	1.51	1.52	1.49	1.28M
March 11, 2026	1.51	1.5	1.5	1.51	1.48	1.55M
March 10, 2026	1.49	1.5	1.5	1.51	1.49	480,000
March 09, 2026	1.43	1.48	1.48	1.49	1.41	5.1M
March 06, 2026	1.45	1.47	1.47	1.47	1.44	3.41M
March 05, 2026	1.44	1.46	1.46	1.47	1.42	3.43M
March 04, 2026	1.48	1.4	1.44	1.48	1.4	3.15M
March 03, 2026	1.57	1.48	1.48	1.59	1.47	8.88M
March 02, 2026	1.54	1.57	1.57	1.58	1.52	4.7M
February 27, 2026	1.57	1.56	1.56	1.63	1.54	11.52M
February 26, 2026	1.56	1.56	1.56	1.59	1.55	5.91M
February 25, 2026	1.52	1.55	1.55	1.6	1.52	9.92M
February 24, 2026	1.51	1.51	1.51	1.53	1.49	1.4M
February 23, 2026	1.5	1.51	1.51	1.55	1.5	2.26M
February 20, 2026	1.53	1.49	1.49	1.53	1.49	1.21M
February 16, 2026	1.53	1.53	1.53	1.55	1.51	774,000
February 13, 2026	1.53	1.5	1.5	1.53	1.49	2.05M
February 12, 2026	1.53	1.55	1.55	1.57	1.52	2.85M
February 11, 2026	1.48	1.53	1.53	1.54	1.47	4.08M
February 10, 2026	1.5	1.49	1.49	1.52	1.46	3.82M
February 09, 2026	1.44	1.5	1.5	1.51	1.44	5.57M