1.42
+0.08(+5.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 4.86M |
| December 03, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.65M |
| December 02, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.24M |
| December 01, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 916,000 |
| November 28, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.1M |
| November 27, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 888,000 |
| November 26, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 982,000 |
| November 25, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 1.7M |
| November 24, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 1.93M |
| November 21, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 4.35M |
| November 20, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 3.54M |
| November 19, 2025 | 1.3 | 1.39 | 1.39 | 1.4 | 1.29 | 10.69M |
| November 18, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 2.7M |
| November 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 1.09M |
| November 14, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 1.7M |
| November 13, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 3.15M |
| November 12, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 1.49M |
| November 11, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 4.15M |
| November 10, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 2.46M |
| November 07, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 1.02M |
| November 06, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 3.84M |
| November 05, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.24 | 4.91M |
| November 04, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 2.7M |
| November 03, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 846,000 |
| October 31, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 2.26M |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.91M |
| October 28, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 2.24M |
| October 27, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 1.7M |
| October 24, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 646,000 |
| October 23, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.32 | 2.24M |
| October 22, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 2.17M |
| October 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 1.2M |
| October 20, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 1.01M |
| October 17, 2025 | 1.39 | 1.36 | 1.36 | 1.43 | 1.36 | 2.69M |
| October 16, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 3.45M |
| October 15, 2025 | 1.38 | 1.44 | 1.44 | 1.45 | 1.37 | 3.48M |
| October 14, 2025 | 1.38 | 1.35 | 1.35 | 1.41 | 1.33 | 3.2M |
| October 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 6.08M |
| October 10, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.41 | 4.31M |
| October 09, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 3.83M |
| October 08, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 1.8M |
| October 03, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.44 | 6.99M |
| October 02, 2025 | 1.37 | 1.52 | 1.52 | 1.52 | 1.37 | 12.7M |
| September 30, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 6.27M |
| September 29, 2025 | 1.3 | 1.37 | 1.37 | 1.37 | 1.29 | 8.29M |
| September 26, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 8.68M |
| September 25, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.3 | 5.14M |
| September 24, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 4.42M |
| September 23, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 8.59M |
| September 22, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 21.8M |
| September 19, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.24 | 36.28M |
| September 18, 2025 | 1.42 | 1.32 | 1.32 | 1.43 | 1.28 | 29.5M |
| September 17, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 9.64M |
| September 16, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.4 | 7.94M |
| September 15, 2025 | 1.49 | 1.48 | 1.48 | 1.55 | 1.48 | 6.66M |
| September 12, 2025 | 1.39 | 1.49 | 1.49 | 1.52 | 1.38 | 18.61M |
| September 11, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 9.43M |
| September 10, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.45 | 11.01M |
| September 09, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.54 | 4.5M |
| September 08, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.54 | 6.06M |