1.49
-0.04(-2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 1.21M |
| February 16, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 774,000 |
| February 13, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 2.05M |
| February 12, 2026 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 2.85M |
| February 11, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.47 | 4.08M |
| February 10, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.46 | 3.81M |
| February 09, 2026 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 5.57M |
| February 06, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 1.09M |
| February 05, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.41 | 4.05M |
| February 04, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 2.73M |
| February 03, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.36 | 3.9M |
| February 02, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 3.06M |
| January 30, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 3.55M |
| January 29, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.43 | 6.68M |
| January 28, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.39 | 3.32M |
| January 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 2.97M |
| January 26, 2026 | 1.35 | 1.42 | 1.42 | 1.46 | 1.35 | 9.49M |
| January 23, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 2.17M |
| January 22, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 2.59M |
| January 21, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 592,000 |
| January 20, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 1.9M |
| January 19, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 2.06M |
| January 16, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 2.26M |
| January 15, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 2.18M |
| January 14, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 1.09M |
| January 13, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1.29M |
| January 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 1.47M |
| January 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.82M |
| January 08, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 2.12M |
| January 07, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 3.97M |
| January 06, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 1.96M |
| January 05, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 1.99M |
| January 02, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 1.33M |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 2.32M |
| December 30, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 924,000 |
| December 29, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 2.65M |
| December 24, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 3.42M |
| December 23, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 2.42M |
| December 22, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 1.84M |
| December 19, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 1.06M |
| December 18, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 1.16M |
| December 17, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 606,000 |
| December 16, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 2.02M |
| December 15, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 1.59M |
| December 12, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 2.9M |
| December 11, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 364,000 |
| December 10, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.3 | 3.9M |
| December 09, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 2.9M |
| December 08, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 1.82M |
| December 05, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.35 | 5.98M |
| December 04, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 4.86M |
| December 03, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.65M |
| December 02, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.24M |
| December 01, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 916,000 |
| November 28, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 1.1M |
| November 27, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 888,000 |
| November 26, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 982,000 |
| November 25, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 1.7M |
| November 24, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 1.93M |
| November 21, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 4.35M |