Shin Hwa World Limited (0582.HK) HKSE

Currency In HKD

0582.HK Historical Return

If you invested $1000 in Shin Hwa World Limited (0582.HK) 10 years ago, it would be worth $1.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.33, while $1000 invested 1 year ago would be worth $609.04. This corresponds to total returns of -99.9%, -96.67%, -39.1%, respectively, with annualized returns of -49.7%, -49.37%, -39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0582.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.06	0.07	0.07	0.07	0.06	24,000
September 09, 2026	0.06	0.06	0.06	0.06	0.06	14,100
September 07, 2026	0.07	0.07	0.07	0.07	0.07	468,000
September 03, 2026	0.07	0.07	0.07	0.07	0.07	78,000
August 31, 2026	0.07	0.07	0.07	0.08	0.07	277,220
August 27, 2026	0.07	0.07	0.07	0.07	0.07	24,086
August 25, 2026	0.06	0.07	0.07	0.08	0.06	47,172
August 24, 2026	0.07	0.06	0.06	0.07	0.06	354,360
August 21, 2026	0.08	0.08	0.08	0.08	0.08	7
August 20, 2026	0.08	0.08	0.08	0.08	0.08	960
August 18, 2026	0.08	0.08	0.08	0.08	0.08	6,000
August 17, 2026	0.08	0.07	0.07	0.08	0.07	180,050
August 14, 2026	0.08	0.08	0.08	0.08	0.08	24,000
August 13, 2026	0.08	0.08	0.08	0.08	0.08	276,000
August 12, 2026	0.07	0.08	0.08	0.08	0.07	102,350
August 11, 2026	0.07	0.07	0.07	0.07	0.07	252,010
August 10, 2026	0.07	0.07	0.07	0.07	0.07	18,000
August 07, 2026	0.07	0.07	0.07	0.08	0.07	107,640
August 06, 2026	0.07	0.07	0.07	0.07	0.07	24,000
August 05, 2026	0.07	0.07	0.07	0.07	0.07	2.82M
August 04, 2026	0.08	0.08	0.08	0.08	0.08	114,000
August 03, 2026	0.08	0.08	0.08	0.08	0.08	6,240
July 31, 2026	0.08	0.08	0.08	0.09	0.08	1.63M
July 30, 2026	0.08	0.09	0.09	0.1	0.08	9.99M
July 29, 2026	0.06	0.07	0.07	0.08	0.06	2.81M
July 28, 2026	0.05	0.06	0.06	0.06	0.05	4.11M
July 24, 2026	0.04	0.04	0.04	0.04	0.04	190,069
July 22, 2026	0.04	0.04	0.04	0.04	0.04	6,120
July 20, 2026	0.05	0.04	0.04	0.05	0.04	330,000
July 17, 2026	0.04	0.05	0.05	0.05	0.04	5.5M
July 16, 2026	0.04	0.04	0.04	0.04	0.04	109,200
July 15, 2026	0.04	0.04	0.04	0.04	0.04	60,004
July 13, 2026	0.04	0.04	0.04	0.04	0.04	78,308
July 09, 2026	0.04	0.04	0.04	0.04	0.04	84,100
July 07, 2026	0.04	0.04	0.04	0.05	0.04	151,080
July 06, 2026	0.04	0.04	0.04	0.04	0.04	1.12M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	60,709
July 02, 2026	0.04	0.04	0.04	0.04	0.04	198,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	467,780
June 29, 2026	0.04	0.04	0.04	0.05	0.04	408,360
June 26, 2026	0.04	0.04	0.04	0.04	0.04	348,600
June 25, 2026	0.04	0.04	0.04	0.04	0.04	138,960
June 24, 2026	0.04	0.04	0.04	0.04	0.04	66,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	2.14M
June 22, 2026	0.04	0.04	0.04	0.05	0.04	174,110
June 18, 2026	0.04	0.04	0.04	0.04	0.04	876,560
June 17, 2026	0.04	0.04	0.04	0.04	0.04	1.99M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	246,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	8,760
June 12, 2026	0.04	0.04	0.04	0.04	0.04	320
June 11, 2026	0.05	0.04	0.04	0.05	0.04	174,000
June 10, 2026	0.04	0.05	0.05	0.05	0.04	24,240
June 09, 2026	0.05	0.05	0.05	0.05	0.05	10,320
June 08, 2026	0.05	0.05	0.05	0.05	0.04	9.03M
June 05, 2026	0.06	0.06	0.06	0.06	0.05	1.92M
June 04, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 03, 2026	0.07	0.07	0.07	0.07	0.07	81,240
June 02, 2026	0.07	0.07	0.07	0.07	0.07	103,800
June 01, 2026	0.07	0.07	0.07	0.07	0.07	720
May 29, 2026	0.06	0.07	0.07	0.07	0.06	253,773