Shin Hwa World Limited (0582.HK) HKSE

Currency In HKD

0582.HK Historical Return

If you invested $1000 in Shin Hwa World Limited (0582.HK) 10 years ago, it would be worth $1.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.47, while $1000 invested 1 year ago would be worth $531.91. This corresponds to total returns of -99.87%, -96.05%, -46.81%, respectively, with annualized returns of -48.71%, -47.59%, -46.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0582.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.08	0.08	0.08	0.09	0.08	1.63M
July 30, 2026	0.08	0.09	0.09	0.1	0.08	9.99M
July 29, 2026	0.06	0.07	0.07	0.08	0.06	2.81M
July 28, 2026	0.05	0.06	0.06	0.06	0.05	4.11M
July 24, 2026	0.04	0.04	0.04	0.04	0.04	190,069
July 22, 2026	0.04	0.04	0.04	0.04	0.04	6,120
July 20, 2026	0.05	0.04	0.04	0.05	0.04	330,000
July 17, 2026	0.04	0.05	0.05	0.05	0.04	5.5M
July 16, 2026	0.04	0.04	0.04	0.04	0.04	109,200
July 15, 2026	0.04	0.04	0.04	0.04	0.04	60,004
July 13, 2026	0.04	0.04	0.04	0.04	0.04	78,308
July 09, 2026	0.04	0.04	0.04	0.04	0.04	84,100
July 07, 2026	0.04	0.04	0.04	0.05	0.04	151,080
July 06, 2026	0.04	0.04	0.04	0.04	0.04	1.12M
July 03, 2026	0.04	0.04	0.04	0.04	0.04	60,709
July 02, 2026	0.04	0.04	0.04	0.04	0.04	198,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	467,780
June 29, 2026	0.04	0.04	0.04	0.05	0.04	408,360
June 26, 2026	0.04	0.04	0.04	0.04	0.04	348,600
June 25, 2026	0.04	0.04	0.04	0.04	0.04	138,960
June 24, 2026	0.04	0.04	0.04	0.04	0.04	66,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	2.14M
June 22, 2026	0.04	0.04	0.04	0.05	0.04	174,110
June 18, 2026	0.04	0.04	0.04	0.04	0.04	876,560
June 17, 2026	0.04	0.04	0.04	0.04	0.04	1.99M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	246,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	8,760
June 12, 2026	0.04	0.04	0.04	0.04	0.04	320
June 11, 2026	0.05	0.04	0.04	0.05	0.04	174,000
June 10, 2026	0.04	0.05	0.05	0.05	0.04	24,240
June 09, 2026	0.05	0.05	0.05	0.05	0.05	10,320
June 08, 2026	0.05	0.05	0.05	0.05	0.04	9.03M
June 05, 2026	0.06	0.06	0.06	0.06	0.05	1.92M
June 04, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 03, 2026	0.07	0.07	0.07	0.07	0.07	81,240
June 02, 2026	0.07	0.07	0.07	0.07	0.07	103,800
June 01, 2026	0.07	0.07	0.07	0.07	0.07	720
May 29, 2026	0.06	0.07	0.07	0.07	0.06	253,773
May 28, 2026	0.06	0.06	0.06	0.06	0.06	744,020
May 27, 2026	0.06	0.06	0.06	0.06	0.06	1
May 26, 2026	0.07	0.06	0.06	0.07	0.06	438,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	390,960
May 21, 2026	0.07	0.07	0.07	0.07	0.07	12,000
May 20, 2026	0.07	0.07	0.07	0.07	0.07	84,011
May 19, 2026	0.07	0.07	0.07	0.07	0.07	22,080
May 15, 2026	0.07	0.07	0.07	0.07	0.07	30,018
May 14, 2026	0.07	0.07	0.07	0.07	0.07	6,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	900,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	300,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	366,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	996,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	1.51M
May 06, 2026	0.08	0.07	0.07	0.08	0.07	3.87M
May 05, 2026	0.08	0.08	0.08	0.08	0.07	792,000
May 04, 2026	0.08	0.08	0.08	0.08	0.08	388,046
April 30, 2026	0.08	0.08	0.08	0.08	0.07	1.24M
April 29, 2026	0.07	0.08	0.08	0.08	0.07	187,200
April 28, 2026	0.09	0.08	0.08	0.09	0.07	5.49M
April 27, 2026	0.11	0.08	0.08	0.11	0.08	16.05M
April 22, 2026	0.12	0.12	0.12	0.12	0.12	49,611