0.12
+0.02(+20.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 14.86M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 502,722 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 632,629 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53M |
| November 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.02M |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240 |
| October 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 240,010 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,400 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,760 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 372,340 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 126,721 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 306,400 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.46M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.23M |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 994,575 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.01M |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76M |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 43,680 |
| October 08, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 3.89M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.9M |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,537 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.97M |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67M |
| September 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 996,000 |
| September 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 396,200 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 174,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 547,660 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 480,000 |
| September 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.44M |
| September 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 679,120 |
| September 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 652,532 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 96,560 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.17M |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 735,480 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,320 |
| September 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 88,386 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 315,720 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 630,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.41M |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 91,080 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,560 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 156,012 |
| September 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 72,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 435,850 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 312,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 497,064 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 659,640 |
| August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.38M |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 246,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 192,000 |
| August 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 915,840 |
| August 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 188,540 |
| August 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,003 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 895,010 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.52M |