Shin Hwa World Limited (0582.HK) HKSE

0.12

-0.001(-0.83%)

Updated at December 05 11:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.120.120.130.12396,440
December 03, 20250.120.120.120.120.120
December 02, 20250.110.120.120.120.11762,320
December 01, 20250.120.120.120.120.121.27M
November 28, 20250.120.120.120.120.12198,560
November 27, 20250.120.120.120.120.12246,000
November 26, 20250.120.120.120.120.121.88M
November 25, 20250.120.120.120.120.12516,000
November 24, 20250.120.120.120.130.12242,400
November 21, 20250.120.120.120.120.121.1M
November 20, 20250.120.120.120.130.121.06M
November 19, 20250.120.130.130.130.12228,000
November 18, 20250.130.120.120.130.122.03M
November 17, 20250.140.130.130.140.13150,000
November 14, 20250.130.130.130.130.13474,000
November 13, 20250.130.130.130.140.131.91M
November 12, 20250.140.130.130.140.13903,360
November 11, 20250.150.140.140.150.136.65M
November 10, 20250.120.140.140.150.1117.37M
November 07, 20250.10.120.120.130.114.86M
November 06, 20250.10.10.10.10.1502,722
November 05, 20250.10.10.10.10.1632,629
November 04, 20250.10.10.10.10.11.53M
November 03, 20250.110.10.10.110.16.02M
October 31, 20250.110.110.110.110.113,000
October 30, 20250.110.110.110.110.111.17M
October 28, 20250.120.120.120.120.12240
October 27, 20250.110.120.120.120.11240,010
October 24, 20250.110.110.110.110.1148,400
October 23, 20250.120.120.120.120.1211,760
October 22, 20250.110.110.110.110.11372,340
October 21, 20250.110.110.110.110.11126,721
October 20, 20250.110.110.110.120.11306,400
October 17, 20250.120.120.120.120.111.46M
October 16, 20250.120.120.120.120.121.23M
October 15, 20250.110.120.120.120.11994,575
October 14, 20250.120.110.110.120.112.01M
October 13, 20250.120.120.120.120.121.76M
October 10, 20250.120.120.120.120.111.07M
October 09, 20250.120.120.120.130.1243,680
October 08, 20250.130.120.120.140.123.89M
October 06, 20250.120.120.120.130.121.9M
October 03, 20250.120.120.120.120.1275,537
October 02, 20250.120.120.120.130.121.97M
September 30, 20250.120.120.120.120.111.67M
September 29, 20250.110.120.120.120.11996,000
September 26, 20250.120.110.110.120.11396,200
September 25, 20250.120.120.120.130.12174,000
September 24, 20250.120.120.120.120.12547,660
September 23, 20250.120.120.120.120.11480,000
September 22, 20250.130.120.120.130.111.44M
September 19, 20250.140.130.130.140.13679,120
September 18, 20250.130.140.140.140.13652,532
September 17, 20250.130.130.130.130.13108,000
September 16, 20250.130.130.130.140.1296,560
September 15, 20250.130.130.130.140.121.17M
September 12, 20250.130.130.130.140.13735,480
September 11, 20250.130.130.130.130.137,320
September 10, 20250.140.130.130.140.1388,386
September 09, 20250.130.130.130.130.12315,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved