0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,000 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 132,840 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 636,540 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,080 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8 |
| February 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 466,200 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 446,400 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,100 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 535,200 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 535,200 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 79,200 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,440 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,000 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,820 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 162,000 |
| January 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 802,920 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,080 |
| January 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 84,030 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,080 |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 558,340 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 162,480 |
| January 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.35M |
| January 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 972,100 |
| January 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.36M |
| January 08, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 7.1M |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,200 |
| January 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 210,200 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 63,600 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 943,200 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,857 |
| December 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 316,240 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.74M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.99M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 252,000 |
| December 15, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.48M |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 477,102 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 298,146 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,240 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 396,440 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 762,320 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,560 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 246,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.88M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 516,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 242,400 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.1M |