0.13
+0.002(+1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 246,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 192,000 |
| August 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 915,840 |
| August 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 188,540 |
| August 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,003 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 895,010 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.52M |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.24M |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 200,400 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 930,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,120 |
| August 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 308,880 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,880 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.24M |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 994,208 |
| July 29, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 8.05M |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 16.06M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 852,320 |
| July 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 750,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 93,680 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.61M |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 574,080 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 280,140 |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.38M |
| July 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.09M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 234,000 |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 280,200 |
| July 10, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 224,486 |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.09M |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 300,240 |
| July 07, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 156,130 |
| July 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 656,920 |
| July 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| July 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.45M |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 3.39M |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 58,800 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 25, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 442,920 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,200 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 660,000 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,320 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,480 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 86,432 |
| June 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 216,000 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 246,450 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,002 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,048 |
| June 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 493,380 |
| June 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 804,000 |
| June 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 673,700 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 920,040 |
| June 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.45M |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |