Shin Hwa World Limited (0582.HK) HKSE
0.12
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,680 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 257,040 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.16M |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 366,000 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,360 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 439,560 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.67M |
| March 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 696,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 788,416 |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.11M |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| March 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 438,344 |
| March 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 537,300 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,400 |
| March 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 246,000 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 16,800 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 763,560 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78,000 |
| February 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| February 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 517,320 |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 24,000 |
| February 16, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 36,000 |
| February 13, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 132,840 |
| February 12, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 636,540 |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 24,080 |
| February 10, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 8 |
| February 09, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 466,200 |
| February 06, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 446,400 |
| February 05, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 04, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 84,100 |
| February 03, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 02, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 535,200 |
| January 30, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 535,200 |
| January 29, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 79,200 |
| January 28, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 74,440 |
| January 27, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 63,000 |
| January 26, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 168,820 |
| January 23, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 162,000 |
| January 22, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 802,920 |
| January 21, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 6,080 |
| January 20, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 84,030 |
| January 19, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 80 |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 48,080 |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 558,340 |
| January 14, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 162,480 |
| January 13, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 2.35M |
| January 12, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 972,100 |
| January 09, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 1.36M |
| January 08, 2026 | 0.13 | 0.14 | 0 | 0.16 | 0.13 | 7.1M |
| January 07, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 210,200 |
| January 06, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 210,200 |
| January 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 60 |