Shin Hwa World Limited (0582.HK) HKSE

0.12

+0(+0.00%)

Updated at April 22 02:36PM

Currency In HKD

0582.HK Historical Return

If you invested $1000 in Shin Hwa World Limited (0582.HK) 10 years ago, it would be worth $1.38 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.97, while $1000 invested 1 year ago would be worth $786.67. This corresponds to total returns of -99.86%, -95.2%, -21.33%, respectively, with annualized returns of -48.24%, -45.54%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0582.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20260.120.120.120.120.1249,611
April 20, 20260.120.120.120.120.12120
April 16, 20260.120.120.120.120.12420,130
April 15, 20260.110.120.120.120.1136,041
April 10, 20260.110.110.110.110.11216,040
April 09, 20260.110.110.110.110.1112,120
April 08, 20260.120.120.120.120.12126,000
April 02, 20260.120.120.120.120.121,200
April 01, 20260.120.120.120.120.1213,680
March 31, 20260.120.120.120.120.1236,000
March 30, 20260.120.110.110.120.11257,040
March 27, 20260.120.120.120.120.12120,000
March 26, 20260.120.120.120.120.121.16M
March 25, 20260.120.120.120.120.12654,000
March 24, 20260.120.120.120.120.12366,000
March 23, 20260.130.130.130.130.1312,000
March 20, 20260.130.130.130.130.1357,360
March 19, 20260.130.130.130.130.13439,560
March 18, 20260.130.130.130.130.1320
March 17, 20260.130.130.130.140.131.67M
March 16, 20260.120.130.130.130.12696,000
March 13, 20260.130.130.130.130.13788,416
March 12, 20260.120.130.130.130.112.11M
March 11, 20260.130.130.130.130.13300,000
March 10, 20260.130.130.130.130.136,000
March 09, 20260.130.120.120.130.12438,344
March 06, 2026-1-10.13-1-10
March 05, 20260.120.130.130.130.12537,300
March 04, 20260.120.120.130.120.1224,000
March 03, 20260.120.120.120.120.12104,400
March 02, 20260.130.120.120.130.12246,000
February 27, 20260.120.130.130.130.1216,800
February 26, 20260.130.130.130.130.13763,560
February 25, 20260.130.130.130.130.1378,000
February 24, 20260.120.130.130.130.12540,000
February 23, 20260.120.130.130.130.12517,320
February 20, 20260.130.130.130.130.1324,000
February 16, 20260.130.130.130.130.1336,000
February 13, 20260.130.130.130.130.13132,840
February 12, 20260.130.130.130.130.13636,540
February 11, 20260.140.140.140.140.1424,080
February 10, 20260.140.140.140.140.148
February 09, 20260.130.140.140.140.13466,200
February 06, 20260.140.140.140.150.14446,400
February 05, 20260.140.140.140.140.140
February 04, 20260.130.130.130.130.1384,100
February 03, 20260.140.140.140.140.140
February 02, 20260.140.140.140.140.14535,200
January 30, 20260.140.140.140.140.14535,200
January 29, 20260.140.140.140.140.1479,200
January 28, 20260.140.140.140.140.1474,440
January 27, 20260.140.140.140.140.1463,000
January 26, 20260.140.140.140.140.14168,820
January 23, 20260.140.140.140.140.14162,000
January 22, 20260.140.150.150.150.14802,920
January 21, 20260.150.150.150.150.156,080
January 20, 20260.140.150.150.150.1484,030
January 19, 20260.140.140.140.140.1480
January 16, 20260.140.140.140.140.1448,080
January 15, 20260.140.140.140.140.14558,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved