Great Wall Pan Asia Holdings Limited (0583.HK) HKSE

Currency In HKD

0583.HK Historical Return

If you invested $1000 in Great Wall Pan Asia Holdings Limited (0583.HK) 10 years ago, it would be worth $108.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $970.87. This corresponds to total returns of -89.13%, -50%, -2.91%, respectively, with annualized returns of -19.89%, -12.94%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0583.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.2	0.19	0.19	0.2	0.19	104,000
November 09, 2026	0.18	0.18	0.18	0.2	0.18	158,000
November 06, 2026	0.19	0.18	0.18	0.19	0.18	82,000
November 05, 2026	0.18	0.19	0.19	0.2	0.18	116,000
November 04, 2026	0.17	0.19	0.19	0.2	0.17	274,000
October 29, 2026	0.19	0.19	0.19	0.19	0.19	54,000
October 28, 2026	0.19	0.17	0.17	0.19	0.17	282,000
October 27, 2026	0.19	0.17	0.17	0.19	0.17	684,000
October 26, 2026	0.2	0.19	0.19	0.2	0.19	122,000
October 23, 2026	0.2	0.18	0.18	0.2	0.17	192,000
October 22, 2026	0.19	0.21	0.21	0.22	0.19	100,000
October 20, 2026	0.2	0.2	0.2	0.2	0.2	44,000
October 16, 2026	0.18	0.19	0.19	0.19	0.18	344,000
October 14, 2026	0.17	0.17	0.17	0.17	0.17	8,000
October 13, 2026	0.17	0.17	0.17	0.17	0.17	194,000
October 12, 2026	0.17	0.17	0.17	0.17	0.17	164,000
October 08, 2026	0.17	0.17	0.17	0.17	0.17	6,000
October 06, 2026	0.17	0.17	0.17	0.17	0.17	10,000
September 29, 2026	0.19	0.17	0.17	0.19	0.17	426,000
September 18, 2026	0.18	0.17	0.17	0.18	0.16	1.21M
September 17, 2026	0.19	0.18	0.18	0.19	0.18	1.92M
September 16, 2026	0.17	0.19	0.19	0.19	0.17	158,000
September 15, 2026	0.16	0.17	0.17	0.17	0.16	80,000
September 11, 2026	0.18	0.18	0.18	0.18	0.18	10,000
September 08, 2026	0.18	0.18	0.18	0.18	0.18	50,000
September 07, 2026	0.19	0.18	0.18	0.19	0.18	60,000
August 31, 2026	0.19	0.19	0.19	0.19	0.19	238,000
August 20, 2026	0.19	0.19	0.19	0.19	0.19	12,000
August 19, 2026	0.2	0.19	0.19	0.2	0.19	270,000
August 18, 2026	0.21	0.2	0.2	0.21	0.2	72,000
August 17, 2026	0.2	0.22	0.22	0.22	0.2	124,000
August 10, 2026	0.23	0.22	0.22	0.23	0.22	692,000
August 06, 2026	0.23	0.21	0.21	0.23	0.21	702,000
August 05, 2026	0.21	0.21	0.21	0.22	0.21	158,000
August 04, 2026	0.21	0.21	0.21	0.23	0.21	988,000
July 31, 2026	0.22	0.2	0.2	0.22	0.2	432,000
July 30, 2026	0.21	0.2	0.2	0.22	0.2	360,000
July 29, 2026	0.19	0.21	0.21	0.21	0.19	160,000
July 23, 2026	0.2	0.2	0.2	0.2	0.2	74,000
July 22, 2026	0.2	0.2	0.2	0.2	0.2	34,000
July 21, 2026	0.2	0.2	0.2	0.21	0.2	160,000
July 16, 2026	0.2	0.2	0.2	0.2	0.19	836,000
July 15, 2026	0.19	0.19	0.19	0.19	0.19	4,000