Great Wall Pan Asia Holdings Limited (0583.HK) HKSE

0.23

+0.018(+8.45%)

Updated at September 05 11:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.230.230.230.230.232,000
September 04, 20250.210.210.210.210.214,000
September 03, 20250.220.220.220.220.220
September 02, 20250.220.220.220.220.220
September 01, 20250.220.220.220.220.2268,000
August 29, 20250.220.220.220.220.220
August 28, 20250.220.220.220.220.22230,000
August 27, 20250.220.220.220.220.220
August 26, 20250.240.220.220.240.2276,000
August 25, 20250.220.240.240.240.2246,000
August 22, 20250.220.210.210.220.211.21M
August 21, 20250.230.230.230.230.221.26M
August 20, 20250.230.230.230.230.230
August 19, 20250.230.230.230.230.230
August 18, 20250.230.230.230.230.230
August 15, 20250.230.230.230.230.230
August 14, 20250.230.230.230.230.2362,000
August 13, 20250.230.230.230.230.230
August 12, 20250.230.230.230.230.23282,000
August 11, 20250.240.230.230.240.23112,000
August 08, 20250.240.240.240.240.240
August 07, 20250.240.240.230.240.221.41M
August 06, 20250.240.240.240.240.2350,000
August 05, 20250.220.240.240.240.22126,000
August 04, 20250.220.220.220.230.2240,000
August 01, 20250.230.230.230.230.230
July 31, 20250.230.230.230.230.221.78M
July 30, 20250.240.230.230.240.231.47M
July 29, 20250.230.230.230.230.230
July 28, 20250.230.230.230.230.230
July 25, 20250.230.230.230.230.2336,000
July 24, 20250.240.230.230.240.234.39M
July 23, 20250.240.240.240.240.240
July 22, 20250.240.240.240.240.240
July 21, 20250.230.240.240.240.231.03M
July 18, 20250.230.230.230.230.23560,000
July 17, 20250.230.230.230.240.2334,000
July 16, 20250.230.230.230.230.23388,000
July 15, 20250.240.230.230.240.231.03M
July 14, 20250.240.250.250.250.23300,000
July 11, 20250.240.230.230.240.231.13M
July 10, 20250.240.240.240.270.239.66M
July 09, 20250.230.230.230.230.221.12M
July 08, 20250.230.220.220.230.22604,000
July 07, 20250.240.230.230.240.23264,000
July 04, 20250.230.230.230.250.222.35M
July 03, 20250.240.230.230.240.23784,000
July 02, 20250.240.250.250.250.23360,000
June 30, 20250.240.240.240.240.240
June 27, 20250.240.240.240.240.240
June 26, 20250.240.240.240.240.24232,000
June 25, 20250.240.240.240.260.24562,000
June 24, 20250.240.240.240.240.240
June 23, 20250.240.240.240.240.240
June 20, 20250.240.240.240.240.240
June 19, 20250.240.240.240.240.240
June 18, 20250.240.240.240.240.240
June 17, 20250.240.240.240.240.240
June 16, 20250.240.240.240.240.244,000
June 13, 20250.240.240.240.240.240