Great Wall Pan Asia Holdings Limited (0583.HK) HKSE

0.20

-0.019(-8.60%)

Updated at December 05 10:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.210.220.220.220.216,000
December 03, 20250.20.20.20.20.2272,000
December 02, 20250.220.220.220.220.220
December 01, 20250.220.220.220.220.220
November 28, 20250.220.220.220.220.224,000
November 27, 20250.210.210.210.210.210
November 26, 20250.210.210.210.210.2164,000
November 25, 20250.220.210.210.240.21870,000
November 24, 20250.220.220.220.220.220
November 21, 20250.220.220.220.220.220
November 20, 20250.220.220.220.220.220
November 19, 20250.220.220.220.220.220
November 18, 20250.220.220.220.220.220
November 17, 20250.220.220.220.220.220
November 14, 20250.220.220.220.220.220
November 13, 20250.220.220.220.220.224,000
November 12, 20250.210.210.210.210.210
November 11, 20250.210.210.210.210.210
November 10, 20250.210.210.210.210.210
November 07, 20250.210.210.210.210.210
November 06, 20250.210.210.210.210.210
November 05, 20250.210.210.210.210.210
November 04, 20250.210.210.210.210.210
November 03, 20250.210.210.210.210.210
October 31, 20250.210.210.210.210.210
October 30, 20250.210.210.210.220.21304,000
October 28, 20250.20.210.210.210.216,000
October 27, 20250.20.20.20.20.2192,000
October 24, 20250.190.190.190.190.190
October 23, 20250.190.190.190.190.190
October 22, 20250.190.190.190.190.197,000
October 21, 20250.190.190.190.190.190
October 20, 20250.20.20.20.20.276,000
October 17, 20250.20.20.20.20.240,000
October 16, 20250.190.20.20.20.19108,000
October 15, 20250.20.20.20.20.20
October 14, 20250.20.20.20.20.20
October 13, 20250.190.20.20.210.198,000
October 10, 20250.190.190.190.20.19736,000
October 09, 20250.20.190.190.20.1966,600
October 08, 20250.230.20.20.230.193.08M
October 06, 20250.210.210.210.210.210
October 03, 20250.210.210.210.210.210
October 02, 20250.210.210.210.220.21126,000
September 30, 20250.210.210.210.210.210
September 29, 20250.220.220.220.220.220
September 26, 20250.210.220.220.220.21174,000
September 25, 20250.220.220.220.230.211.78M
September 24, 20250.210.210.210.210.210
September 23, 20250.220.210.210.220.2118,000
September 22, 20250.210.210.210.220.21886,000
September 19, 20250.220.220.220.220.220
September 18, 20250.220.220.220.220.2266,000
September 17, 20250.230.230.230.230.232,000
September 15, 20250.220.220.220.220.2222,000
September 12, 20250.230.220.220.230.2218,000
September 11, 20250.220.220.220.220.2266,000
September 10, 20250.240.230.230.240.22114,000
September 09, 20250.240.240.240.240.240
September 08, 20250.240.240.240.240.242,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved