0.23
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 62,000 |
| August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 282,000 |
| August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 112,000 |
| August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 07, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.22 | 1.41M |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 50,000 |
| August 05, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 126,000 |
| August 04, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 40,000 |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.78M |
| July 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.47M |
| July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 36,000 |
| July 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4.39M |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.03M |
| July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 560,000 |
| July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 34,000 |
| July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 388,000 |
| July 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.03M |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 300,000 |
| July 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.13M |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 9.66M |
| July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.12M |
| July 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 604,000 |
| July 07, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 264,000 |
| July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 2.35M |
| July 03, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 784,000 |
| July 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 360,000 |
| June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 232,000 |
| June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 562,000 |
| June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 228,000 |
| June 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 234,000 |
| June 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 30,000 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| May 27, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 258,000 |
| May 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 14,000 |
| May 23, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 468,000 |
| May 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |