POSCO STEELEON Co., Ltd. (058430.KS) KSC

38,700.00

-50(-0.13%)

Updated at December 05 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539,05038,75038,75039,05038,5503,743
December 03, 202538,60038,60038,60039,00038,1508,969
December 02, 202537,90038,70038,70038,95037,8505,967
December 01, 202538,75038,05038,05038,90038,0506,959
November 28, 202537,90038,35038,35038,40037,8009,833
November 27, 202537,50037,55037,55038,00037,5005,583
November 26, 202537,45037,80037,80037,85036,9005,415
November 25, 202536,85036,95036,95037,35036,7004,331
November 24, 202537,35036,80036,80037,40036,7004,458
November 21, 202536,70037,40037,40037,65036,5004,205
November 20, 202536,75037,25037,25037,90036,7503,959
November 19, 202536,70036,80036,80037,00036,0506,202
November 18, 202537,85037,00037,00037,90036,8007,989
November 17, 202538,25037,45037,45038,25037,1509,443
November 14, 202538,65038,25038,25038,65037,5505,233
November 13, 202538,50038,65038,65038,85038,2504,813
November 12, 202538,15038,55038,55038,80038,00010,997
November 11, 202538,45037,90037,90038,75037,8005,424
November 10, 202537,65038,10038,10038,35037,4506,981
November 07, 202537,35037,65037,65037,90037,1508,035
November 06, 202538,40037,75037,75038,40037,4005,319
November 05, 202538,55037,85037,85038,55036,90015,136
November 04, 202539,15038,75038,75039,55038,40010,805
November 03, 202539,00038,75038,75039,40038,05017,256
October 31, 202538,50038,60038,60039,00038,35012,015
October 30, 202539,75038,70038,70039,85038,70016,248
October 29, 202539,60039,40039,40039,75039,1506,953
October 28, 202539,75039,40039,40039,75038,95010,735
October 27, 202540,70039,65039,65040,95039,25020,149
October 24, 202539,90040,10040,10040,60039,50022,052
October 23, 202540,30039,90039,90041,45039,05049,154
October 22, 202538,50039,85039,85039,85038,40025,542
October 21, 202539,00038,30038,30039,50038,30017,390
October 20, 202538,70038,50038,50039,00037,70012,126
October 17, 202538,10038,55038,55040,00037,15029,439
October 16, 202537,05037,80037,80037,90037,0507,580
October 15, 202537,60037,05037,05037,70036,8009,471
October 14, 202537,10037,00037,00037,55036,90010,515
October 13, 202536,50036,30036,30036,70035,8008,878
October 10, 202536,80035,90035,90036,80035,60017,606
October 02, 202537,45037,05037,05037,45036,8006,096
October 01, 202537,40037,25037,25037,40036,8005,102
September 30, 202537,05037,05037,05037,40036,8502,593
September 29, 202536,70037,10037,10037,40036,7003,120
September 26, 202537,70036,85036,85037,70036,6507,264
September 25, 202537,50037,35037,35037,80037,1254,077
September 24, 202537,75037,00037,00037,75036,7006,838
September 23, 202537,40037,10037,10037,40036,8004,418
September 22, 202537,80037,25037,25037,80037,1506,213
September 19, 202537,60037,80037,80038,25037,6002,840
September 18, 202537,70037,95037,95038,15037,5003,888
September 17, 202537,80037,70037,70038,00037,6003,726
September 16, 202538,15038,00038,00038,50037,8008,495
September 15, 202538,40038,45038,45038,60038,2507,380
September 12, 202538,25038,45038,45038,95037,95011,031
September 11, 202538,00037,95037,95038,25037,6005,991
September 10, 202537,55037,80037,80038,95037,30012,991
September 09, 202537,10037,55037,55038,05037,1006,535
September 08, 202537,35037,45037,45037,65037,2002,854
September 05, 202537,45037,35037,35037,70037,0003,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved