POSCO STEELEON Co., Ltd. (058430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058430.KS Historical Return
If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩216.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩72.65, while ₩1000 invested 1 year ago would be worth ₩108.92. This corresponds to total returns of -78.34%, -92.74%, -89.11%, respectively, with annualized returns of -14.18%, -40.79%, -89.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,075 | 4,275 | 4,275 | 4,285 | 4,060 | 316,874 |
| July 30, 2026 | 3,600 | 3,975 | 3,975 | 4,200 | 3,600 | 368,166 |
| July 29, 2026 | 4,075 | 3,975 | 3,975 | 4,190 | 3,785 | 388,664 |
| July 28, 2026 | 4,210 | 4,070 | 4,070 | 4,305 | 4,010 | 297,541 |
| July 27, 2026 | 4,380 | 4,400 | 4,400 | 4,540 | 4,300 | 198,508 |
| July 24, 2026 | 4,580 | 4,350 | 4,350 | 4,600 | 4,345 | 252,715 |
| July 23, 2026 | 4,360 | 4,585 | 4,585 | 4,795 | 4,360 | 228,226 |
| July 22, 2026 | 4,370 | 4,350 | 4,350 | 4,530 | 4,315 | 204,134 |
| July 21, 2026 | 4,355 | 4,365 | 4,365 | 4,400 | 4,230 | 228,501 |
| July 20, 2026 | 4,490 | 4,375 | 4,375 | 4,595 | 4,270 | 177,907 |
| July 16, 2026 | 4,585 | 4,605 | 4,605 | 4,690 | 4,540 | 159,466 |
| July 15, 2026 | 4,510 | 4,605 | 4,605 | 4,675 | 4,510 | 186,754 |
| July 14, 2026 | 4,510 | 4,475 | 4,475 | 4,600 | 4,350 | 270,604 |
| July 13, 2026 | 4,760 | 4,590 | 4,590 | 4,890 | 4,500 | 242,436 |
| July 10, 2026 | 4,690 | 4,760 | 4,760 | 4,920 | 4,690 | 316,146 |
| July 09, 2026 | 4,530 | 4,685 | 4,685 | 4,810 | 4,530 | 225,415 |
| July 08, 2026 | 4,925 | 4,690 | 4,690 | 4,925 | 4,600 | 435,815 |
| July 07, 2026 | 4,945 | 4,950 | 4,950 | 5,050 | 4,815 | 307,782 |
| July 06, 2026 | 5,050 | 4,950 | 4,950 | 5,080 | 4,880 | 288,153 |
| July 03, 2026 | 5,060 | 5,030 | 5,030 | 5,080 | 4,750 | 410,053 |
| July 02, 2026 | 5,000 | 5,050 | 5,050 | 5,100 | 4,890 | 355,860 |
| July 01, 2026 | 5,150 | 5,150 | 5,150 | 5,240 | 5,010 | 311,559 |
| June 30, 2026 | 5,220 | 5,150 | 5,150 | 5,300 | 5,000 | 386,309 |
| June 29, 2026 | 4,855 | 5,240 | 5,240 | 5,270 | 4,855 | 541,203 |
| June 26, 2026 | 5,080 | 4,995 | 4,995 | 5,200 | 4,870 | 756,607 |
| June 25, 2026 | 5,280 | 5,100 | 5,100 | 5,420 | 5,090 | 953,072 |
| June 24, 2026 | 5,180 | 5,290 | 5,290 | 5,650 | 5,150 | 2.32M |
| June 23, 2026 | 5,230 | 5,210 | 5,210 | 6,390 | 5,100 | 15.7M |
| June 22, 2026 | 5,310 | 5,280 | 5,280 | 5,700 | 5,100 | 1.76M |
| June 19, 2026 | 5,830 | 5,500 | 5,500 | 5,910 | 5,330 | 1.5M |
| June 18, 2026 | 6,480 | 5,950 | 5,950 | 6,630 | 5,930 | 4.28M |
| June 17, 2026 | 5,760 | 6,580 | 6,580 | 7,090 | 5,760 | 16.73M |
| June 16, 2026 | 5,680 | 5,610 | 5,610 | 5,720 | 5,520 | 267,812 |
| June 15, 2026 | 5,760 | 5,670 | 5,670 | 5,850 | 5,510 | 462,091 |
| June 12, 2026 | 5,350 | 5,610 | 5,610 | 5,720 | 5,350 | 483,872 |
| June 11, 2026 | 5,010 | 5,190 | 5,190 | 5,210 | 4,920 | 200,476 |
| June 10, 2026 | 5,070 | 5,160 | 5,160 | 5,360 | 4,985 | 392,884 |
| June 09, 2026 | 5,090 | 5,120 | 5,120 | 5,300 | 5,010 | 353,276 |
| June 08, 2026 | 5,020 | 5,070 | 5,070 | 5,100 | 4,815 | 544,385 |
| June 05, 2026 | 5,560 | 5,430 | 5,430 | 5,560 | 5,240 | 336,017 |
| June 04, 2026 | 5,640 | 5,560 | 5,560 | 5,640 | 5,410 | 394,250 |
| June 02, 2026 | 5,760 | 5,640 | 5,640 | 5,760 | 5,500 | 496,402 |
| June 01, 2026 | 5,870 | 5,780 | 5,780 | 6,010 | 5,640 | 748,823 |
| May 29, 2026 | 6,090 | 5,940 | 5,940 | 6,090 | 5,770 | 586,465 |
| May 28, 2026 | 6,350 | 6,040 | 6,040 | 6,350 | 5,850 | 553,562 |
| May 27, 2026 | 6,580 | 6,260 | 6,260 | 6,690 | 6,190 | 570,194 |
| May 26, 2026 | 6,870 | 6,550 | 6,550 | 6,930 | 6,400 | 564,876 |
| May 22, 2026 | 6,600 | 6,780 | 6,780 | 6,820 | 6,590 | 422,771 |
| May 21, 2026 | 6,300 | 6,460 | 6,460 | 6,610 | 6,270 | 433,357 |
| May 20, 2026 | 6,460 | 6,130 | 6,130 | 6,490 | 6,000 | 1.02M |
| May 19, 2026 | 6,710 | 6,490 | 6,490 | 6,760 | 6,350 | 731,774 |
| May 18, 2026 | 6,950 | 6,740 | 6,740 | 6,970 | 6,500 | 737,202 |
| May 15, 2026 | 7,450 | 7,020 | 7,020 | 7,670 | 6,910 | 1.58M |
| May 14, 2026 | 7,260 | 7,360 | 7,360 | 7,940 | 7,100 | 2.44M |
| May 13, 2026 | 7,120 | 7,260 | 7,260 | 8,030 | 7,050 | 4.14M |
| May 12, 2026 | 7,730 | 7,200 | 7,200 | 7,770 | 7,070 | 1.88M |
| May 11, 2026 | 8,280 | 7,730 | 7,730 | 8,410 | 7,650 | 1.95M |
| May 08, 2026 | 8,380 | 8,270 | 8,270 | 9,000 | 7,900 | 6.64M |
| May 07, 2026 | 7,780 | 8,110 | 8,110 | 9,490 | 7,420 | 20.29M |
| May 06, 2026 | 8,300 | 7,780 | 7,780 | 8,300 | 7,530 | 2.56M |
AD
