POSCO STEELEON Co., Ltd. (058430.KS) KSC

5,640.00

-140(-2.42%)

Updated at June 02 03:30PM

Currency In KRW

058430.KS Historical Return

If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩323.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩97.12, while ₩1000 invested 1 year ago would be worth ₩152.05. This corresponds to total returns of -67.67%, -90.29%, -84.79%, respectively, with annualized returns of -10.67%, -37.26%, -84.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7605,6405,6405,7605,500496,402
June 01, 20265,8705,7805,7806,0105,640748,823
May 29, 20266,0905,9405,9406,0905,770586,465
May 28, 20266,3506,0406,0406,3505,850553,562
May 27, 20266,5806,2606,2606,6906,190570,194
May 26, 20266,8706,5506,5506,9306,400564,876
May 22, 20266,6006,7806,7806,8206,590422,771
May 21, 20266,3006,4606,4606,6106,270433,357
May 20, 20266,4606,1306,1306,4906,0001.02M
May 19, 20266,7106,4906,4906,7606,350731,774
May 18, 20266,9506,7406,7406,9706,500737,202
May 15, 20267,4507,0207,0207,6706,9101.58M
May 14, 20267,2607,3607,3607,9407,1002.44M
May 13, 20267,1207,2607,2608,0307,0504.14M
May 12, 20267,7307,2007,2007,7707,0701.88M
May 11, 20268,2807,7307,7308,4107,6501.95M
May 08, 20268,3808,2708,2709,0007,9006.64M
May 07, 20267,7808,1108,1109,4907,42020.29M
May 06, 20268,3007,7807,7808,3007,5302.56M
May 04, 20268,4108,1108,1108,8508,0303.94M
April 30, 20269,0108,3908,3909,0308,1104.82M
April 29, 20269,3309,0109,01010,5008,75017.82M
April 28, 20267,3209,1309,1309,1307,32016.45M
April 27, 20265,5607,0307,0307,0305,4609.22M
April 24, 20265,1905,4105,4105,7004,9302.57M
April 23, 20265,6505,0905,0905,6605,0902.69M
April 07, 20264,8504,8004,8004,9604,745722,060
April 06, 202648,65048,30048,30048,65047,50030,522
April 03, 202647,50047,70047,70048,40047,05065,363
April 02, 202647,00046,00046,00047,10045,65032,070
April 01, 202645,60046,55046,55046,60045,60025,559
March 31, 202645,25045,00045,00045,95044,65019,730
March 30, 202645,25045,10045,10045,25043,65014,672
March 27, 202645,85045,90044,81546,20045,10027,446
March 26, 202645,90045,90044,81546,95045,55038,248
March 25, 202644,75045,90044,81546,00044,75023,214
March 24, 202645,25044,65043,594.5545,40043,80013,712
March 23, 202645,55044,00042,959.9145,55043,80026,402
March 20, 202644,40045,75044,668.5546,00044,40019,617
March 19, 202645,00044,40043,350.4645,00044,00012,755
March 18, 202645,80045,00043,936.2745,80044,80025,808
March 17, 202645,00045,20044,131.5545,65044,75011,194
March 16, 202646,30044,65043,594.5546,30044,60028,011
March 13, 202645,75045,90044,81546,95044,95024,383
March 12, 202645,20046,00044,912.6446,50045,10023,719
March 11, 202645,00045,20044,131.5546,05044,55027,215
March 10, 202644,15044,30043,301.6444,80044,00011,078
March 09, 202643,05043,20042,178.8244,15042,80032,424
March 06, 202643,80045,50044,424.4646,25043,60034,203
March 05, 202643,00044,70043,643.3745,00042,55053,307
March 04, 202645,00041,55039,591.4745,25040,50080,451
March 03, 202646,55046,10045,010.2748,35046,000105,979
February 27, 202647,05047,80046,84455,80045,800882,586
February 26, 202647,70047,60046,64848,10047,15050,935
February 25, 202647,95047,65046,69748,80047,05077,434
February 24, 202647,60047,80046,84449,20047,000116,700
February 23, 202646,00048,45047,48157,30044,450915,633
February 20, 202643,55045,90044,98246,50043,25090,057
February 19, 202643,40043,55042,67944,25043,40027,806
February 13, 202643,35043,25042,38544,00042,70039,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved