POSCO STEELEON Co., Ltd. (058430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058430.KS Historical Return
If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩195.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.8, while ₩1000 invested 1 year ago would be worth ₩103.83. This corresponds to total returns of -80.47%, -92.12%, -89.62%, respectively, with annualized returns of -15.06%, -39.86%, -89.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,180 | 4,140 | 4,140 | 4,235 | 4,090 | 108,460 |
| October 21, 2026 | 4,205 | 4,235 | 4,235 | 4,480 | 4,195 | 166,095 |
| October 20, 2026 | 4,375 | 4,185 | 4,185 | 4,435 | 4,175 | 116,478 |
| October 19, 2026 | 4,125 | 4,390 | 4,390 | 4,390 | 4,100 | 151,800 |
| October 16, 2026 | 4,050 | 4,180 | 4,180 | 4,255 | 4,050 | 113,468 |
| October 15, 2026 | 4,150 | 4,050 | 4,050 | 4,150 | 3,980 | 355,025 |
| October 14, 2026 | 4,270 | 4,205 | 4,205 | 4,440 | 4,190 | 193,996 |
| October 13, 2026 | 4,205 | 4,230 | 4,230 | 4,250 | 4,100 | 140,814 |
| October 12, 2026 | 4,305 | 4,275 | 4,275 | 4,475 | 4,250 | 130,333 |
| October 08, 2026 | 4,465 | 4,410 | 4,410 | 4,510 | 4,395 | 134,543 |
| October 07, 2026 | 4,610 | 4,470 | 4,470 | 4,640 | 4,470 | 216,685 |
| October 06, 2026 | 4,600 | 4,630 | 4,630 | 4,720 | 4,570 | 258,376 |
| October 02, 2026 | 4,600 | 4,585 | 4,585 | 4,655 | 4,535 | 264,040 |
| October 01, 2026 | 4,960 | 4,600 | 4,600 | 4,960 | 4,495 | 633,355 |
| September 30, 2026 | 4,560 | 4,645 | 4,645 | 4,750 | 4,550 | 351,226 |
| September 29, 2026 | 4,620 | 4,455 | 4,455 | 4,620 | 4,435 | 139,467 |
| September 28, 2026 | 4,560 | 4,625 | 4,625 | 4,685 | 4,530 | 112,954 |
| September 23, 2026 | 4,650 | 4,510 | 4,510 | 4,685 | 4,505 | 147,900 |
| September 22, 2026 | 4,710 | 4,620 | 4,620 | 4,745 | 4,620 | 158,259 |
| September 21, 2026 | 4,810 | 4,635 | 4,635 | 4,815 | 4,630 | 113,703 |
| September 18, 2026 | 4,750 | 4,760 | 4,760 | 4,835 | 4,745 | 93,596 |
| September 17, 2026 | 4,660 | 4,745 | 4,745 | 4,770 | 4,650 | 92,461 |
| September 16, 2026 | 4,730 | 4,675 | 4,675 | 4,785 | 4,640 | 85,682 |
| September 15, 2026 | 4,715 | 4,725 | 4,725 | 4,865 | 4,645 | 122,247 |
| September 11, 2026 | 4,740 | 4,865 | 4,865 | 4,900 | 4,740 | 254,932 |
| September 10, 2026 | 4,800 | 4,860 | 4,860 | 4,900 | 4,715 | 309,413 |
| September 09, 2026 | 4,725 | 4,800 | 4,800 | 4,900 | 4,715 | 237,799 |
| September 08, 2026 | 4,775 | 4,725 | 4,725 | 4,870 | 4,710 | 266,073 |
| September 07, 2026 | 4,680 | 4,755 | 4,755 | 4,785 | 4,620 | 187,008 |
| September 04, 2026 | 4,650 | 4,660 | 4,660 | 4,700 | 4,615 | 175,163 |
| September 03, 2026 | 4,680 | 4,635 | 4,635 | 4,940 | 4,385 | 999,693 |
| September 02, 2026 | 4,690 | 4,530 | 4,530 | 4,690 | 4,500 | 273,343 |
| September 01, 2026 | 4,680 | 4,745 | 4,745 | 4,840 | 4,680 | 125,732 |
| August 31, 2026 | 4,830 | 4,735 | 4,735 | 4,830 | 4,655 | 99,274 |
| August 28, 2026 | 4,720 | 4,840 | 4,840 | 4,850 | 4,700 | 127,389 |
| August 27, 2026 | 4,755 | 4,760 | 4,760 | 4,945 | 4,720 | 271,608 |
| August 26, 2026 | 4,710 | 4,755 | 4,755 | 4,780 | 4,620 | 190,175 |
| August 25, 2026 | 4,520 | 4,710 | 4,710 | 4,815 | 4,480 | 211,270 |
| August 24, 2026 | 4,490 | 4,600 | 4,600 | 4,650 | 4,470 | 150,378 |
| August 21, 2026 | 4,630 | 4,480 | 4,480 | 4,630 | 4,395 | 191,644 |
| August 20, 2026 | 4,585 | 4,640 | 4,640 | 4,680 | 4,585 | 205,795 |
| August 19, 2026 | 4,600 | 4,570 | 4,570 | 4,645 | 4,470 | 156,779 |
| August 18, 2026 | 4,640 | 4,685 | 4,685 | 4,710 | 4,585 | 262,263 |
| August 14, 2026 | 4,800 | 4,710 | 4,710 | 4,835 | 4,590 | 288,255 |
| August 13, 2026 | 4,795 | 4,730 | 4,730 | 4,810 | 4,665 | 178,474 |
| August 12, 2026 | 4,810 | 4,750 | 4,750 | 4,870 | 4,700 | 194,438 |
| August 11, 2026 | 4,710 | 4,805 | 4,805 | 4,895 | 4,705 | 268,656 |
| August 10, 2026 | 4,565 | 4,755 | 4,755 | 4,775 | 4,520 | 540,601 |
| August 07, 2026 | 4,665 | 4,555 | 4,555 | 5,130 | 4,395 | 3.33M |
| August 06, 2026 | 4,600 | 4,615 | 4,615 | 4,690 | 4,570 | 128,711 |
| August 05, 2026 | 4,550 | 4,645 | 4,645 | 4,675 | 4,550 | 189,590 |
| August 04, 2026 | 4,265 | 4,480 | 4,480 | 4,550 | 4,265 | 354,396 |
| August 03, 2026 | 4,260 | 4,265 | 4,265 | 4,345 | 4,100 | 181,671 |
| July 31, 2026 | 4,075 | 4,275 | 4,275 | 4,285 | 4,060 | 316,874 |
| July 30, 2026 | 3,600 | 3,975 | 3,975 | 4,200 | 3,600 | 368,166 |
| July 29, 2026 | 4,075 | 3,975 | 3,975 | 4,190 | 3,785 | 388,664 |
| July 28, 2026 | 4,210 | 4,070 | 4,070 | 4,305 | 4,010 | 297,541 |
| July 27, 2026 | 4,380 | 4,400 | 4,400 | 4,540 | 4,300 | 198,508 |
| July 24, 2026 | 4,580 | 4,350 | 4,350 | 4,600 | 4,345 | 252,715 |
| July 23, 2026 | 4,360 | 4,585 | 4,585 | 4,795 | 4,360 | 228,226 |
AD
