POSCO STEELEON Co., Ltd. (058430.KS) KSC

39,800.00

+450(+1.14%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202539,45039,80039,80040,10039,2507,060
December 23, 202540,00039,35039,35040,10039,30012,324
December 22, 202539,50040,10040,10040,30038,75023,633
December 19, 202540,45040,20040,20040,60038,00021,734
December 18, 202539,50040,45040,45040,55039,20018,038
December 17, 202539,60039,90039,90040,05039,30014,895
December 16, 202539,30039,10039,10039,60038,85014,754
December 15, 202539,50039,55039,55039,80039,00013,041
December 12, 202539,05039,50039,50039,85038,85011,467
December 11, 202539,20038,75038,75039,20038,5508,093
December 10, 202538,70038,90038,90039,10038,6503,056
December 09, 202538,45038,95038,95039,10038,3505,008
December 08, 202538,30038,70038,70039,00038,3009,762
December 05, 202539,00038,75038,75039,00038,3507,093
December 04, 202539,05038,75038,75039,05038,5503,743
December 03, 202538,60038,60038,60039,00038,1508,969
December 02, 202537,90038,70038,70038,95037,8505,967
December 01, 202538,75038,05038,05038,90038,0506,959
November 28, 202537,90038,35038,35038,40037,8009,833
November 27, 202537,50037,55037,55038,00037,5005,583
November 26, 202537,45037,80037,80037,85036,9005,415
November 25, 202536,85036,95036,95037,35036,7004,331
November 24, 202537,35036,80036,80037,40036,7004,458
November 21, 202536,70037,40037,40037,65036,5004,205
November 20, 202536,75037,25037,25037,90036,7503,959
November 19, 202536,70036,80036,80037,00036,0506,202
November 18, 202537,85037,00037,00037,90036,8007,989
November 17, 202538,25037,45037,45038,25037,1509,443
November 14, 202538,65038,25038,25038,65037,5505,233
November 13, 202538,50038,65038,65038,85038,2504,813
November 12, 202538,15038,55038,55038,80038,00010,997
November 11, 202538,45037,90037,90038,75037,8005,424
November 10, 202537,65038,10038,10038,35037,4506,981
November 07, 202537,35037,65037,65037,90037,1508,035
November 06, 202538,40037,75037,75038,40037,4005,319
November 05, 202538,55037,85037,85038,55036,90015,136
November 04, 202539,15038,75038,75039,55038,40010,805
November 03, 202539,00038,75038,75039,40038,05017,256
October 31, 202538,50038,60038,60039,00038,35012,015
October 30, 202539,75038,70038,70039,85038,70016,248
October 29, 202539,60039,40039,40039,75039,1506,953
October 28, 202539,75039,40039,40039,75038,95010,735
October 27, 202540,70039,65039,65040,95039,25020,149
October 24, 202539,90040,10040,10040,60039,50022,052
October 23, 202540,30039,90039,90041,45039,05049,154
October 22, 202538,50039,85039,85039,85038,40025,542
October 21, 202539,00038,30038,30039,50038,30017,390
October 20, 202538,70038,50038,50039,00037,70012,126
October 17, 202538,10038,55038,55040,00037,15029,439
October 16, 202537,05037,80037,80037,90037,0507,580
October 15, 202537,60037,05037,05037,70036,8009,471
October 14, 202537,10037,00037,00037,55036,90010,515
October 13, 202536,50036,30036,30036,70035,8008,878
October 10, 202536,80035,90035,90036,80035,60017,606
October 02, 202537,45037,05037,05037,45036,8006,096
October 01, 202537,40037,25037,25037,40036,8005,102
September 30, 202537,05037,05037,05037,40036,8502,593
September 29, 202536,70037,10037,10037,40036,7003,120
September 26, 202537,70036,85036,85037,70036,6507,264
September 25, 202537,50037,35037,35037,80037,1254,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved