POSCO STEELEON Co., Ltd. (058430.KS) KSC

Currency In KRW

058430.KS Historical Return

If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩201.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.1, while ₩1000 invested 1 year ago would be worth ₩104.29. This corresponds to total returns of -79.81%, -91.79%, -89.57%, respectively, with annualized returns of -14.78%, -39.33%, -89.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,860	3,925	3,925	3,975	3,845	71,340
November 10, 2026	3,755	3,860	3,860	3,860	3,755	75,081
November 09, 2026	3,695	3,720	3,720	3,825	3,650	93,358
November 06, 2026	3,660	3,775	3,775	3,895	3,655	179,538
November 05, 2026	3,950	3,900	3,900	4,035	3,840	118,716
November 04, 2026	3,870	3,910	3,910	3,950	3,750	168,430
November 03, 2026	3,900	3,865	3,865	3,955	3,815	119,704
November 02, 2026	3,845	3,950	3,950	4,010	3,830	184,505
October 30, 2026	3,935	3,880	3,880	4,000	3,880	119,377
October 29, 2026	4,105	4,005	4,005	4,105	3,925	87,521
October 28, 2026	4,030	4,050	4,050	4,085	4,010	66,591
October 27, 2026	3,970	3,995	3,995	4,050	3,970	94,768
October 26, 2026	3,985	3,960	3,960	4,055	3,940	117,725
October 23, 2026	4,110	4,060	4,060	4,120	3,985	236,043
October 22, 2026	4,180	4,140	4,140	4,235	4,090	108,460
October 21, 2026	4,205	4,235	4,235	4,480	4,195	166,095
October 20, 2026	4,375	4,185	4,185	4,435	4,175	116,478
October 19, 2026	4,125	4,390	4,390	4,390	4,100	151,800
October 16, 2026	4,050	4,180	4,180	4,255	4,050	113,468
October 15, 2026	4,150	4,050	4,050	4,150	3,980	355,025
October 14, 2026	4,270	4,205	4,205	4,440	4,190	193,996
October 13, 2026	4,205	4,230	4,230	4,250	4,100	140,814
October 12, 2026	4,305	4,275	4,275	4,475	4,250	130,333
October 08, 2026	4,465	4,410	4,410	4,510	4,395	134,543
October 07, 2026	4,610	4,470	4,470	4,640	4,470	216,685
October 06, 2026	4,600	4,630	4,630	4,720	4,570	258,376
October 02, 2026	4,600	4,585	4,585	4,655	4,535	264,040
October 01, 2026	4,960	4,600	4,600	4,960	4,495	633,355
September 30, 2026	4,560	4,645	4,645	4,750	4,550	351,226
September 29, 2026	4,620	4,455	4,455	4,620	4,435	139,467
September 28, 2026	4,560	4,625	4,625	4,685	4,530	112,954
September 23, 2026	4,650	4,510	4,510	4,685	4,505	147,900
September 22, 2026	4,710	4,620	4,620	4,745	4,620	158,259
September 21, 2026	4,810	4,635	4,635	4,815	4,630	113,703
September 18, 2026	4,750	4,760	4,760	4,835	4,745	93,596
September 17, 2026	4,660	4,745	4,745	4,770	4,650	92,461
September 16, 2026	4,730	4,675	4,675	4,785	4,640	85,682
September 15, 2026	4,715	4,725	4,725	4,865	4,645	122,247
September 11, 2026	4,740	4,865	4,865	4,900	4,740	254,932
September 10, 2026	4,800	4,860	4,860	4,900	4,715	309,413
September 09, 2026	4,725	4,800	4,800	4,900	4,715	237,799
September 08, 2026	4,775	4,725	4,725	4,870	4,710	266,073
September 07, 2026	4,680	4,755	4,755	4,785	4,620	187,008
September 04, 2026	4,650	4,660	4,660	4,700	4,615	175,163
September 03, 2026	4,680	4,635	4,635	4,940	4,385	999,693
September 02, 2026	4,690	4,530	4,530	4,690	4,500	273,343
September 01, 2026	4,680	4,745	4,745	4,840	4,680	125,732
August 31, 2026	4,830	4,735	4,735	4,830	4,655	99,274
August 28, 2026	4,720	4,840	4,840	4,850	4,700	127,389
August 27, 2026	4,755	4,760	4,760	4,945	4,720	271,608
August 26, 2026	4,710	4,755	4,755	4,780	4,620	190,175
August 25, 2026	4,520	4,710	4,710	4,815	4,480	211,270
August 24, 2026	4,490	4,600	4,600	4,650	4,470	150,378
August 21, 2026	4,630	4,480	4,480	4,630	4,395	191,644
August 20, 2026	4,585	4,640	4,640	4,680	4,585	205,795
August 19, 2026	4,600	4,570	4,570	4,645	4,470	156,779
August 18, 2026	4,640	4,685	4,685	4,710	4,585	262,263
August 14, 2026	4,800	4,710	4,710	4,835	4,590	288,255
August 13, 2026	4,795	4,730	4,730	4,810	4,665	178,474
August 12, 2026	4,810	4,750	4,750	4,870	4,700	194,438