POSCO STEELEON Co., Ltd. (058430.KS) KSC

Currency In KRW

058430.KS Historical Return

If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩250.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩91.12, while ₩1000 invested 1 year ago would be worth ₩126.28. This corresponds to total returns of -74.96%, -90.89%, -87.37%, respectively, with annualized returns of -12.93%, -38.1%, -87.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,960	4,600	4,600	4,960	4,495	633,355
September 30, 2026	4,560	4,645	4,645	4,750	4,550	351,226
September 29, 2026	4,620	4,455	4,455	4,620	4,435	139,467
September 28, 2026	4,560	4,625	4,625	4,685	4,530	112,954
September 23, 2026	4,650	4,510	4,510	4,685	4,505	147,900
September 22, 2026	4,710	4,620	4,620	4,745	4,620	158,259
September 21, 2026	4,810	4,635	4,635	4,815	4,630	113,703
September 18, 2026	4,750	4,760	4,760	4,835	4,745	93,596
September 17, 2026	4,660	4,745	4,745	4,770	4,650	92,461
September 16, 2026	4,730	4,675	4,675	4,785	4,640	85,682
September 15, 2026	4,715	4,725	4,725	4,865	4,645	122,247
September 11, 2026	4,740	4,865	4,865	4,900	4,740	254,932
September 10, 2026	4,800	4,860	4,860	4,900	4,715	309,413
September 09, 2026	4,725	4,800	4,800	4,900	4,715	237,799
September 08, 2026	4,775	4,725	4,725	4,870	4,710	266,073
September 07, 2026	4,680	4,755	4,755	4,785	4,620	187,008
September 04, 2026	4,650	4,660	4,660	4,700	4,615	175,163
September 03, 2026	4,680	4,635	4,635	4,940	4,385	999,693
September 02, 2026	4,690	4,530	4,530	4,690	4,500	273,343
September 01, 2026	4,680	4,745	4,745	4,840	4,680	125,732
August 31, 2026	4,830	4,735	4,735	4,830	4,655	99,274
August 28, 2026	4,720	4,840	4,840	4,850	4,700	127,389
August 27, 2026	4,755	4,760	4,760	4,945	4,720	271,608
August 26, 2026	4,710	4,755	4,755	4,780	4,620	190,175
August 25, 2026	4,520	4,710	4,710	4,815	4,480	211,270
August 24, 2026	4,490	4,600	4,600	4,650	4,470	150,378
August 21, 2026	4,630	4,480	4,480	4,630	4,395	191,644
August 20, 2026	4,585	4,640	4,640	4,680	4,585	205,795
August 19, 2026	4,600	4,570	4,570	4,645	4,470	156,779
August 18, 2026	4,640	4,685	4,685	4,710	4,585	262,263
August 14, 2026	4,800	4,710	4,710	4,835	4,590	288,255
August 13, 2026	4,795	4,730	4,730	4,810	4,665	178,474
August 12, 2026	4,810	4,750	4,750	4,870	4,700	194,438
August 11, 2026	4,710	4,805	4,805	4,895	4,705	268,656
August 10, 2026	4,565	4,755	4,755	4,775	4,520	540,601
August 07, 2026	4,665	4,555	4,555	5,130	4,395	3.33M
August 06, 2026	4,600	4,615	4,615	4,690	4,570	128,711
August 05, 2026	4,550	4,645	4,645	4,675	4,550	189,590
August 04, 2026	4,265	4,480	4,480	4,550	4,265	354,396
August 03, 2026	4,260	4,265	4,265	4,345	4,100	181,671
July 31, 2026	4,075	4,275	4,275	4,285	4,060	316,874
July 30, 2026	3,600	3,975	3,975	4,200	3,600	368,166
July 29, 2026	4,075	3,975	3,975	4,190	3,785	388,664
July 28, 2026	4,210	4,070	4,070	4,305	4,010	297,541
July 27, 2026	4,380	4,400	4,400	4,540	4,300	198,508
July 24, 2026	4,580	4,350	4,350	4,600	4,345	252,715
July 23, 2026	4,360	4,585	4,585	4,795	4,360	228,226
July 22, 2026	4,370	4,350	4,350	4,530	4,315	204,134
July 21, 2026	4,355	4,365	4,365	4,400	4,230	228,501
July 20, 2026	4,490	4,375	4,375	4,595	4,270	177,907
July 16, 2026	4,585	4,605	4,605	4,690	4,540	159,466
July 15, 2026	4,510	4,605	4,605	4,675	4,510	186,754
July 14, 2026	4,510	4,475	4,475	4,600	4,350	270,604
July 13, 2026	4,760	4,590	4,590	4,890	4,500	242,436
July 10, 2026	4,690	4,760	4,760	4,920	4,690	316,146
July 09, 2026	4,530	4,685	4,685	4,810	4,530	225,415
July 08, 2026	4,925	4,690	4,690	4,925	4,600	435,815
July 07, 2026	4,945	4,950	4,950	5,050	4,815	307,782
July 06, 2026	5,050	4,950	4,950	5,080	4,880	288,153
July 03, 2026	5,060	5,030	5,030	5,080	4,750	410,053