POSCO STEELEON Co., Ltd. (058430.KS) KSC

Currency In KRW

058430.KS Historical Return

If you invested ₩1000 in POSCO STEELEON Co., Ltd. (058430.KS) 10 years ago, it would be worth ₩300.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩85.89, while ₩1000 invested 1 year ago would be worth ₩138.45. This corresponds to total returns of -69.95%, -91.41%, -86.16%, respectively, with annualized returns of -11.32%, -38.78%, -86.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,310	5,280	5,280	5,700	5,100	1.76M
June 19, 2026	5,830	5,500	5,500	5,910	5,330	1.5M
June 18, 2026	6,480	5,950	5,950	6,630	5,930	4.28M
June 17, 2026	5,760	6,580	6,580	7,090	5,760	16.73M
June 16, 2026	5,680	5,610	5,610	5,720	5,520	267,812
June 15, 2026	5,760	5,670	5,670	5,850	5,510	462,091
June 12, 2026	5,350	5,610	5,610	5,720	5,350	483,872
June 11, 2026	5,010	5,190	5,190	5,210	4,920	200,476
June 10, 2026	5,070	5,160	5,160	5,360	4,985	392,884
June 09, 2026	5,090	5,120	5,120	5,300	5,010	353,276
June 08, 2026	5,020	5,070	5,070	5,100	4,815	544,385
June 05, 2026	5,560	5,430	5,430	5,560	5,240	336,017
June 04, 2026	5,640	5,560	5,560	5,640	5,410	394,250
June 02, 2026	5,760	5,640	5,640	5,760	5,500	496,402
June 01, 2026	5,870	5,780	5,780	6,010	5,640	748,823
May 29, 2026	6,090	5,940	5,940	6,090	5,770	586,465
May 28, 2026	6,350	6,040	6,040	6,350	5,850	553,562
May 27, 2026	6,580	6,260	6,260	6,690	6,190	570,194
May 26, 2026	6,870	6,550	6,550	6,930	6,400	564,876
May 22, 2026	6,600	6,780	6,780	6,820	6,590	422,771
May 21, 2026	6,300	6,460	6,460	6,610	6,270	433,357
May 20, 2026	6,460	6,130	6,130	6,490	6,000	1.02M
May 19, 2026	6,710	6,490	6,490	6,760	6,350	731,774
May 18, 2026	6,950	6,740	6,740	6,970	6,500	737,202
May 15, 2026	7,450	7,020	7,020	7,670	6,910	1.58M
May 14, 2026	7,260	7,360	7,360	7,940	7,100	2.44M
May 13, 2026	7,120	7,260	7,260	8,030	7,050	4.14M
May 12, 2026	7,730	7,200	7,200	7,770	7,070	1.88M
May 11, 2026	8,280	7,730	7,730	8,410	7,650	1.95M
May 08, 2026	8,380	8,270	8,270	9,000	7,900	6.64M
May 07, 2026	7,780	8,110	8,110	9,490	7,420	20.29M
May 06, 2026	8,300	7,780	7,780	8,300	7,530	2.56M
May 04, 2026	8,410	8,110	8,110	8,850	8,030	3.94M
April 30, 2026	9,010	8,390	8,390	9,030	8,110	4.82M
April 29, 2026	9,330	9,010	9,010	10,500	8,750	17.82M
April 28, 2026	7,320	9,130	9,130	9,130	7,320	16.45M
April 27, 2026	5,560	7,030	7,030	7,030	5,460	9.22M
April 24, 2026	5,190	5,410	5,410	5,700	4,930	2.57M
April 23, 2026	5,650	5,090	5,090	5,660	5,090	2.69M
April 07, 2026	4,850	4,800	4,800	4,960	4,745	722,060
April 06, 2026	48,650	48,300	48,300	48,650	47,500	30,522
April 03, 2026	47,500	47,700	47,700	48,400	47,050	65,363
April 02, 2026	47,000	46,000	46,000	47,100	45,650	32,070
April 01, 2026	45,600	46,550	46,550	46,600	45,600	25,559
March 31, 2026	45,250	45,000	45,000	45,950	44,650	19,730
March 30, 2026	45,250	45,100	45,100	45,250	43,650	14,672
March 27, 2026	45,850	45,900	44,815	46,200	45,100	27,446
March 26, 2026	45,900	45,900	44,815	46,950	45,550	38,248
March 25, 2026	44,750	45,900	44,815	46,000	44,750	23,214
March 24, 2026	45,250	44,650	43,594.55	45,400	43,800	13,712
March 23, 2026	45,550	44,000	42,959.91	45,550	43,800	26,402
March 20, 2026	44,400	45,750	44,668.55	46,000	44,400	19,617
March 19, 2026	45,000	44,400	43,350.46	45,000	44,000	12,755
March 18, 2026	45,800	45,000	43,936.27	45,800	44,800	25,808
March 17, 2026	45,000	45,200	44,131.55	45,650	44,750	11,194
March 16, 2026	46,300	44,650	43,594.55	46,300	44,600	28,011
March 13, 2026	45,750	45,900	44,815	46,950	44,950	24,383
March 12, 2026	45,200	46,000	44,912.64	46,500	45,100	23,719
March 11, 2026	45,000	45,200	44,131.55	46,050	44,550	27,215
March 10, 2026	44,150	44,300	43,301.64	44,800	44,000	11,078