Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 270,906,782 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.21 | -0.10 | -1.44 | 93,188,425.937 | 7.18 | 9.66 | 4.41B |
| INTC | Intel Corporation | 67.05 | 1.78 | 2.73 | 75,375,591 | 65.70 | 68.28 | 336.66B |
| AUUD | Auddia Inc. | 5.24 | 1.37 | 35.42 | 71,407,644.274 | 5.06 | 10.10 | 1.61M |
| TSLA | Tesla, Inc. | 371.97 | -15.54 | -4.01 | 70,019,293 | 368.39 | 385.34 | 1.4T |
| AIXI | Xiao-I Corporation | 1.09 | 0.20 | 21.85 | 69,542,773 | 1.00 | 1.40 | 11.53M |
| NVDA | NVIDIA Corporation | 198.31 | -4.19 | -2.07 | 68,903,034 | 197.97 | 203.83 | 4.82T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.61 | 67,060,768 | 0.10 | 0.13 | 714,139 |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 62,560,892 | 0.97 | 1.10 | 463.61M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 9.88 | 58,998,978.639 | 0.45 | 0.73 | 10.22M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.41 | 51,571,765 | 1.19 | 1.50 | 542.8M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 49,369,879 | 3.66 | 6.04 | 58.18M |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 49,365,398.431 | 3.11 | 3.54 | 1.81B |
| AAL | American Airlines Group Inc. | 11.51 | 0.01 | 0.09 | 48,594,216 | 11.46 | 12.14 | 7.6B |
| PLUG | Plug Power Inc. | 3.07 | -0.12 | -3.72 | 46,326,518 | 3.07 | 3.28 | 3.52B |
| NVTS | Navitas Semiconductor Corporation | 18.10 | -0.37 | -2.00 | 40,623,538 | 17.64 | 19.44 | 4.18B |
| IREN | IREN Limited | 50.44 | 2.05 | 4.24 | 39,747,238 | 47.94 | 53.36 | 16.73B |
| APLD | Applied Digital Corporation | 35.48 | 3.04 | 9.39 | 39,184,441 | 34.73 | 37.26 | 10.14B |
| POET | POET Technologies Inc. | 11.29 | -1.48 | -11.59 | 36,837,220 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.82 | -10.42 | 36,202,657.061 | 7.03 | 9.30 | 821.67M |