LEENO Industrial Inc. (058470.KQ) KOE

92,800.00

-4500(-4.62%)

Updated at June 02 03:30PM

Currency In KRW

058470.KQ Historical Return

If you invested ₩1000 in LEENO Industrial Inc. (058470.KQ) 10 years ago, it would be worth ₩25,039.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,855.76, while ₩1000 invested 1 year ago would be worth ₩2,308.38. This corresponds to total returns of 2,403.95%, 285.58%, 130.84%, respectively, with annualized returns of 37.97%, 30.97%, 130.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058470.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97,400	92,800	92,800	97,400	91,900	1.08M
June 01, 2026	99,400	97,300	97,300	100,300	95,000	1.09M
May 29, 2026	100,700	97,400	97,400	101,200	95,100	1.1M
May 28, 2026	101,500	99,100	99,100	101,800	95,800	1.06M
May 27, 2026	110,800	102,500	102,500	113,000	100,900	1.77M
May 26, 2026	110,500	110,800	110,800	114,800	108,600	1.14M
May 22, 2026	104,700	106,500	106,500	108,400	102,800	632,565
May 21, 2026	100,900	104,000	104,000	104,000	100,300	683,778
May 20, 2026	97,000	96,700	96,700	99,500	94,500	658,503
May 19, 2026	101,000	96,100	96,100	102,400	96,000	779,593
May 18, 2026	101,100	101,000	101,000	102,900	96,500	788,704
May 15, 2026	112,400	101,000	101,000	112,500	100,100	1.32M
May 14, 2026	111,200	114,200	114,200	114,200	106,900	788,593
May 13, 2026	107,400	112,300	112,300	112,400	106,300	764,753
May 12, 2026	114,900	108,400	108,400	116,900	106,200	1.45M
May 11, 2026	111,700	115,800	115,800	115,800	110,700	937,634
May 08, 2026	111,500	112,600	112,600	113,200	109,400	814,363
May 07, 2026	115,800	113,500	113,500	117,700	111,800	863,214
May 06, 2026	119,600	116,700	116,700	120,400	111,200	1.91M
May 04, 2026	122,500	120,800	120,800	122,600	116,000	1.48M
April 30, 2026	113,800	119,300	119,300	124,000	113,800	2.68M
April 29, 2026	109,000	112,100	112,100	112,200	108,900	836,423
April 28, 2026	111,200	111,400	111,400	112,200	109,300	1.32M
April 27, 2026	113,800	109,800	109,800	114,000	105,900	3.28M
April 24, 2026	122,100	124,400	124,400	126,250	119,900	859,454
April 23, 2026	124,200	123,300	123,300	129,000	118,200	1.28M
April 22, 2026	117,000	120,200	120,200	121,000	116,000	600,937
April 21, 2026	117,400	118,500	118,500	118,500	115,700	674,881
April 20, 2026	114,900	116,600	116,600	117,100	113,400	552,004
April 17, 2026	114,200	115,300	115,300	115,700	113,000	469,694
April 16, 2026	112,500	115,000	115,000	115,400	111,400	650,907
April 15, 2026	111,100	112,800	112,800	113,200	110,500	894,437
April 14, 2026	113,500	111,600	111,600	115,300	110,800	591,983
April 13, 2026	108,500	113,400	113,400	113,700	108,500	578,766
April 10, 2026	114,300	111,800	111,800	114,300	110,200	1.3M
April 09, 2026	113,200	113,100	113,100	113,900	109,200	1.11M
April 08, 2026	116,100	116,800	116,800	117,300	112,700	1.19M
April 07, 2026	106,800	109,700	109,700	112,800	106,800	818,802
April 06, 2026	109,200	105,500	105,500	111,200	105,000	565,845
April 03, 2026	101,300	110,400	110,400	110,900	100,400	966,339
April 02, 2026	105,000	99,100	99,100	105,900	98,000	711,831
April 01, 2026	99,700	104,600	104,600	104,600	98,700	774,402
March 31, 2026	96,900	94,400	94,400	99,000	94,200	701,555
March 30, 2026	99,000	98,400	98,400	100,800	98,000	468,883
March 27, 2026	100,900	104,900	104,900	106,200	100,000	540,404
March 26, 2026	105,700	103,200	103,200	107,800	102,200	712,219
March 25, 2026	109,000	107,500	107,500	109,900	105,800	630,112
March 24, 2026	111,100	107,300	107,300	111,600	104,900	612,415
March 23, 2026	109,200	106,100	106,100	110,700	105,400	777,593
March 20, 2026	117,500	111,700	111,700	117,500	110,600	1.03M
March 19, 2026	114,600	117,100	117,100	119,300	112,700	807,790
March 18, 2026	113,600	116,600	116,600	116,600	112,000	776,023
March 17, 2026	115,000	110,000	110,000	115,400	110,000	491,862
March 16, 2026	112,000	112,000	112,000	114,600	109,000	741,901
March 13, 2026	113,400	113,500	113,500	114,800	111,800	700,369
March 12, 2026	111,500	117,800	117,800	117,800	111,400	1.12M
March 11, 2026	120,000	113,700	113,700	120,400	112,600	977,674
March 10, 2026	126,200	118,800	119,500	128,200	118,600	773,095
March 09, 2026	119,200	118,200	118,200	122,300	114,500	1.27M
March 06, 2026	123,000	127,000	127,000	127,200	116,800	1.54M