Leeno Industrial Inc. (058470.KQ) KOE

Currency In KRW

058470.KQ Historical Return

If you invested ₩1000 in LEENO Industrial Inc. (058470.KQ) 10 years ago, it would be worth ₩16,606.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,525.28, while ₩1000 invested 1 year ago would be worth ₩1,435.38. This corresponds to total returns of 1,560.7%, 152.53%, 43.54%, respectively, with annualized returns of 32.42%, 20.34%, 43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058470.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60,000	64,100	64,100	65,000	59,900	1.06M
July 30, 2026	54,700	55,200	55,200	58,800	54,700	754,265
July 29, 2026	62,000	58,200	58,200	64,500	54,000	1M
July 28, 2026	67,100	61,600	61,600	67,100	60,700	598,588
July 27, 2026	70,500	69,800	69,800	71,200	68,300	374,276
July 24, 2026	72,400	68,600	68,600	72,600	68,100	485,062
July 23, 2026	72,200	73,900	73,900	74,100	70,800	694,034
July 22, 2026	73,100	71,800	71,800	75,500	71,200	637,563
July 21, 2026	69,100	70,000	70,000	70,900	67,400	569,791
July 20, 2026	70,000	69,100	69,100	72,700	68,500	551,784
July 16, 2026	76,300	72,300	72,300	76,500	72,000	457,232
July 15, 2026	75,800	77,900	77,900	78,200	74,600	741,910
July 14, 2026	73,700	73,100	73,100	75,600	69,500	811,193
July 13, 2026	75,800	72,300	72,300	80,500	72,300	899,685
July 10, 2026	72,000	73,800	73,800	76,900	71,500	1.27M
July 09, 2026	69,300	70,000	70,000	72,900	68,200	1.36M
July 08, 2026	69,600	69,200	69,200	73,100	68,800	1.04M
July 07, 2026	74,400	71,900	71,900	75,400	69,900	821,016
July 06, 2026	77,400	74,900	74,900	77,900	72,800	695,918
July 03, 2026	74,800	78,600	78,600	78,600	73,200	1.13M
July 02, 2026	81,800	75,100	75,100	81,800	74,400	2.68M
July 01, 2026	86,000	81,700	81,700	89,100	80,800	3.01M
June 30, 2026	86,800	84,000	84,000	87,700	81,600	1.57M
June 29, 2026	85,100	85,300	85,300	86,500	82,100	1.49M
June 26, 2026	87,100	84,300	84,300	87,900	82,200	861,748
June 25, 2026	87,900	88,700	88,700	89,400	85,600	703,693
June 24, 2026	85,000	85,200	85,200	88,500	82,500	936,689
June 23, 2026	92,900	84,900	84,900	92,900	84,800	1.34M
June 22, 2026	90,000	92,400	92,400	93,900	89,200	974,375
June 19, 2026	92,300	92,600	92,600	93,700	89,800	2.08M
June 18, 2026	94,000	92,300	92,300	94,400	90,100	1.16M
June 17, 2026	93,700	94,700	94,700	96,000	93,300	1.23M
June 16, 2026	98,000	94,700	94,700	99,200	93,500	1.24M
June 15, 2026	107,000	96,800	96,800	107,700	96,600	2.12M
June 12, 2026	101,300	104,500	104,500	109,500	99,100	4.75M
June 11, 2026	91,000	99,800	99,800	99,800	91,000	1.82M
June 10, 2026	95,400	93,000	93,000	101,200	91,200	973,126
June 09, 2026	87,500	99,000	99,000	101,500	87,500	1.59M
June 08, 2026	88,800	85,100	85,100	92,500	85,100	1M
June 05, 2026	98,600	94,100	94,100	98,600	92,800	880,211
June 04, 2026	94,300	99,600	99,600	101,500	94,200	1.18M
June 02, 2026	97,400	92,800	92,800	97,400	91,900	1.08M
June 01, 2026	99,400	97,300	97,300	100,300	95,000	1.09M
May 29, 2026	100,700	97,400	97,400	101,200	95,100	1.1M
May 28, 2026	101,500	99,100	99,100	101,800	95,800	1.06M
May 27, 2026	110,800	102,500	102,500	113,000	100,900	1.77M
May 26, 2026	110,500	110,800	110,800	114,800	108,600	1.14M
May 22, 2026	104,700	106,500	106,500	108,400	102,800	632,565
May 21, 2026	100,900	104,000	104,000	104,000	100,300	683,778
May 20, 2026	97,000	96,700	96,700	99,500	94,500	658,503
May 19, 2026	101,000	96,100	96,100	102,400	96,000	779,593
May 18, 2026	101,100	101,000	101,000	102,900	96,500	788,704
May 15, 2026	112,400	101,000	101,000	112,500	100,100	1.32M
May 14, 2026	111,200	114,200	114,200	114,200	106,900	788,593
May 13, 2026	107,400	112,300	112,300	112,400	106,300	764,753
May 12, 2026	114,900	108,400	108,400	116,900	106,200	1.45M
May 11, 2026	111,700	115,800	115,800	115,800	110,700	937,634
May 08, 2026	111,500	112,600	112,600	113,200	109,400	814,363
May 07, 2026	115,800	113,500	113,500	117,700	111,800	863,214
May 06, 2026	119,600	116,700	116,700	120,400	111,200	1.91M