LEENO Industrial Inc. (058470.KQ) KOE

48,950.00

+2750(+5.95%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546,45046,20046,20046,70045,850264,374
September 04, 202545,45045,75045,75046,30045,100276,962
September 03, 202545,10045,45045,45045,85045,000220,629
September 02, 202546,30045,25045,25046,55045,150253,140
September 01, 202546,55046,25046,25047,45045,850310,793
August 29, 202547,20047,00047,00047,75046,800219,848
August 28, 202547,35047,20047,20047,95046,800306,069
August 27, 202547,35047,70047,70047,95047,000203,940
August 26, 202546,20047,30047,30047,45046,200267,152
August 25, 202545,40046,75046,75046,85045,350294,461
August 22, 202544,60044,95044,95045,05044,550196,887
August 21, 202545,85044,40044,40046,10044,100557,351
August 20, 202545,15045,80045,80046,10045,000421,433
August 19, 202546,60046,60046,60047,45046,250500,351
August 18, 202546,50046,30046,30047,12546,200449,698
August 14, 202547,75046,85046,85047,75046,250609,814
August 13, 202546,75047,60047,60049,50046,0002.12M
August 12, 202546,85046,10046,10047,35046,000316,078
August 11, 202546,25046,80046,80046,90045,200347,112
August 08, 202546,80046,25046,25046,80046,050346,216
August 07, 202546,10046,10046,10046,75045,700256,427
August 06, 202545,80045,65045,65045,85045,050288,723
August 05, 202545,65046,00046,00046,50045,500320,525
August 04, 202545,10045,10045,10045,20044,000521,436
August 01, 202546,90045,15045,15047,10045,000539,640
July 31, 202547,80047,70047,70047,85047,050362,898
July 30, 202546,85047,15047,15048,15046,850396,759
July 29, 202548,20046,85046,85048,20046,100437,699
July 28, 202546,05047,35047,35047,75046,050568,549
July 25, 202546,10045,85045,85046,65045,600332,802
July 24, 202547,55046,00046,00047,70045,750434,798
July 23, 202548,30046,75046,75048,35045,650864,297
July 22, 202549,85048,80048,80049,85048,400329,155
July 21, 202550,00049,60049,60050,10049,450308,038
July 18, 202550,70050,00050,00051,00049,850309,222
July 17, 202552,60050,50050,50053,00049,750807,234
July 16, 202552,20053,00053,00055,50050,650943,652
July 15, 202551,40051,60051,60052,20051,000418,034
July 14, 202550,40051,20051,20052,20050,400444,259
July 11, 202550,10050,20050,20051,00049,300466,439
July 10, 202550,80049,75049,75051,30049,750376,209
July 09, 202550,20050,00050,00051,20049,900232,458
July 08, 202549,60050,60050,60050,70049,450263,183
July 07, 202549,45050,10050,10050,50049,250174,815
July 04, 202551,70050,00050,00051,80049,900241,123
July 03, 202549,75051,50051,50051,50049,200513,310
July 02, 202550,40049,20049,20050,50048,400710,641
July 01, 202550,90051,10051,10051,70050,500445,680
June 30, 202551,00050,90050,90051,20050,200268,123
June 27, 202550,50050,70050,70051,00050,100364,685
June 26, 202552,60050,40050,40052,60050,000622,335
June 25, 202552,50051,90051,90052,50050,850387,232
June 24, 202551,60051,00051,00052,30050,100668,284
June 23, 202550,50050,40050,40051,20049,550522,569
June 20, 202550,40051,60051,60052,10049,800517,554
June 19, 202551,30050,60050,60051,40048,750442,132
June 18, 202548,45050,20050,20050,40048,450530,997
June 17, 202549,65048,40048,40050,30047,550857,427
June 16, 202547,25048,20048,20048,60046,450556,080
June 13, 202549,00047,85047,85049,50047,6001.06M