Leeno Industrial Inc. (058470.KQ) KOE

Currency In KRW

058470.KQ Historical Return

If you invested ₩1000 in LEENO Industrial Inc. (058470.KQ) 10 years ago, it would be worth ₩13,844.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,050.92, while ₩1000 invested 1 year ago would be worth ₩919.71. This corresponds to total returns of 1,284.5%, 105.09%, -8.03%, respectively, with annualized returns of 30.04%, 15.44%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058470.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48,750	48,600	48,600	50,200	47,400	578,444
November 09, 2026	45,700	46,450	46,450	48,350	45,550	460,093
November 06, 2026	46,550	46,600	46,600	48,150	45,150	824,162
November 05, 2026	54,300	50,300	50,300	54,300	49,500	921,000
November 04, 2026	55,100	55,600	55,600	56,100	53,000	647,358
November 03, 2026	55,500	53,500	53,500	56,100	53,200	572,261
November 02, 2026	55,400	57,000	57,000	57,700	55,200	379,940
October 30, 2026	59,700	56,100	56,100	59,700	55,400	823,324
October 29, 2026	62,900	61,700	61,700	63,400	60,500	546,015
October 28, 2026	62,900	63,500	63,500	65,400	62,400	810,476
October 27, 2026	60,900	61,400	61,400	63,500	60,700	556,431
October 26, 2026	60,500	59,000	59,000	61,600	58,900	406,881
October 23, 2026	62,500	61,600	61,600	62,800	59,600	854,997
October 22, 2026	66,500	64,200	64,200	67,800	64,000	617,333
October 21, 2026	68,800	67,400	67,400	69,700	66,700	544,521
October 20, 2026	69,400	67,500	67,500	70,100	66,800	602,791
October 19, 2026	68,100	69,400	69,400	70,100	67,000	752,453
October 16, 2026	68,800	70,800	70,800	71,700	67,900	708,992
October 15, 2026	71,600	67,200	67,200	72,700	66,100	1.07M
October 14, 2026	79,000	76,000	76,000	80,500	75,300	994,710
October 13, 2026	76,400	79,600	79,600	80,700	75,200	1.29M
October 12, 2026	82,700	78,100	78,100	83,500	77,600	2.06M
October 08, 2026	86,000	87,900	87,900	89,800	84,600	1.79M
October 07, 2026	86,400	85,200	85,200	88,700	84,300	1.07M
October 06, 2026	87,500	86,900	86,900	88,000	85,700	1.35M
October 02, 2026	81,800	84,300	84,300	86,900	81,100	2.3M
October 01, 2026	73,400	81,400	81,400	81,400	73,100	1.48M
September 30, 2026	74,500	73,400	73,400	75,500	72,600	555,446
September 29, 2026	71,300	73,500	73,500	73,800	71,300	778,389
September 28, 2026	73,400	71,200	71,200	74,300	71,200	596,384
September 23, 2026	76,700	74,300	74,300	77,500	71,500	1.49M
September 22, 2026	71,300	75,000	75,000	76,900	70,400	1.76M
September 21, 2026	70,100	69,800	69,800	70,500	68,500	399,628
September 18, 2026	68,800	69,600	69,600	69,800	67,900	523,412
September 17, 2026	66,400	66,400	66,400	67,700	65,700	306,013
September 16, 2026	64,300	65,900	65,900	66,100	63,100	422,944
September 15, 2026	64,400	64,300	64,300	66,500	63,900	338,443
September 11, 2026	67,100	66,400	66,400	67,700	66,200	609,990
September 10, 2026	69,000	69,300	69,300	73,400	68,300	3.33M
September 09, 2026	69,200	70,100	70,100	72,000	69,200	484,769
September 08, 2026	68,900	68,900	68,900	72,000	68,500	758,812
September 07, 2026	68,600	68,400	68,400	69,100	67,700	541,260
September 04, 2026	64,900	66,600	66,600	66,900	64,400	422,354
September 03, 2026	65,000	64,300	64,300	66,300	63,600	389,385
September 02, 2026	63,700	64,400	64,400	65,600	62,800	415,110
September 01, 2026	66,100	65,500	65,500	66,600	64,900	364,708
August 31, 2026	65,200	66,600	66,600	67,400	63,700	816,888
August 28, 2026	66,500	66,800	66,800	69,000	66,300	543,994
August 27, 2026	67,700	66,700	66,700	68,400	65,650	356,006
August 26, 2026	67,400	66,400	66,400	67,900	65,000	386,899
August 25, 2026	63,400	67,400	67,400	67,400	61,100	445,144
August 24, 2026	65,500	64,600	64,600	66,700	64,300	383,246
August 21, 2026	67,500	65,700	65,700	67,500	65,000	349,389
August 20, 2026	69,200	69,500	69,500	69,600	67,700	386,826
August 19, 2026	65,400	67,900	67,900	69,400	63,500	709,083
August 18, 2026	71,200	67,800	67,800	71,200	67,000	876,619
August 14, 2026	72,200	70,800	70,800	72,300	68,800	725,584
August 13, 2026	72,300	71,300	71,300	72,500	70,700	576,948
August 12, 2026	71,600	71,400	71,400	71,700	70,100	429,297
August 11, 2026	70,800	71,500	71,500	72,200	68,700	577,249