Leeno Industrial Inc. (058470.KQ) KOE

Currency In KRW

058470.KQ Historical Return

If you invested ₩1000 in LEENO Industrial Inc. (058470.KQ) 10 years ago, it would be worth ₩17,981.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,307.13, while ₩1000 invested 1 year ago would be worth ₩1,349.27. This corresponds to total returns of 1,698.2%, 130.71%, 34.93%, respectively, with annualized returns of 33.49%, 18.21%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058470.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67,100	66,400	66,400	67,700	66,200	609,990
September 10, 2026	69,000	69,300	69,300	73,400	68,300	3.33M
September 09, 2026	69,200	70,100	70,100	72,000	69,200	484,769
September 08, 2026	68,900	68,900	68,900	72,000	68,500	758,812
September 07, 2026	68,600	68,400	68,400	69,100	67,700	541,260
September 04, 2026	64,900	66,600	66,600	66,900	64,400	422,354
September 03, 2026	65,000	64,300	64,300	66,300	63,600	389,385
September 02, 2026	63,700	64,400	64,400	65,600	62,800	415,110
September 01, 2026	66,100	65,500	65,500	66,600	64,900	364,708
August 31, 2026	65,200	66,600	66,600	67,400	63,700	816,888
August 28, 2026	66,500	66,800	66,800	69,000	66,300	543,994
August 27, 2026	67,700	66,700	66,700	68,400	65,650	356,006
August 26, 2026	67,400	66,400	66,400	67,900	65,000	386,899
August 25, 2026	63,400	67,400	67,400	67,400	61,100	445,144
August 24, 2026	65,500	64,600	64,600	66,700	64,300	383,246
August 21, 2026	67,500	65,700	65,700	67,500	65,000	349,389
August 20, 2026	69,200	69,500	69,500	69,600	67,700	386,826
August 19, 2026	65,400	67,900	67,900	69,400	63,500	709,083
August 18, 2026	71,200	67,800	67,800	71,200	67,000	876,619
August 14, 2026	72,200	70,800	70,800	72,300	68,800	725,584
August 13, 2026	72,300	71,300	71,300	72,500	70,700	576,948
August 12, 2026	71,600	71,400	71,400	71,700	70,100	429,297
August 11, 2026	70,800	71,500	71,500	72,200	68,700	577,249
August 10, 2026	67,000	70,700	70,700	70,900	66,300	656,018
August 07, 2026	67,100	65,700	65,700	68,700	64,000	454,365
August 06, 2026	65,500	66,900	66,900	69,100	65,000	569,472
August 05, 2026	67,700	66,900	66,900	68,000	64,100	605,123
August 04, 2026	62,400	64,400	64,400	64,400	61,100	633,467
August 03, 2026	61,700	61,400	61,400	63,400	60,700	728,838
July 31, 2026	60,000	64,100	64,100	65,000	59,900	1.06M
July 30, 2026	54,700	55,200	55,200	58,800	54,700	754,265
July 29, 2026	62,000	58,200	58,200	64,500	54,000	1M
July 28, 2026	67,100	61,600	61,600	67,100	60,700	598,588
July 27, 2026	70,500	69,800	69,800	71,200	68,300	374,276
July 24, 2026	72,400	68,600	68,600	72,600	68,100	485,062
July 23, 2026	72,200	73,900	73,900	74,100	70,800	694,034
July 22, 2026	73,100	71,800	71,800	75,500	71,200	637,563
July 21, 2026	69,100	70,000	70,000	70,900	67,400	569,791
July 20, 2026	70,000	69,100	69,100	72,700	68,500	551,784
July 16, 2026	76,300	72,300	72,300	76,500	72,000	457,232
July 15, 2026	75,800	77,900	77,900	78,200	74,600	741,910
July 14, 2026	73,700	73,100	73,100	75,600	69,500	811,193
July 13, 2026	75,800	72,300	72,300	80,500	72,300	899,685
July 10, 2026	72,000	73,800	73,800	76,900	71,500	1.27M
July 09, 2026	69,300	70,000	70,000	72,900	68,200	1.36M
July 08, 2026	69,600	69,200	69,200	73,100	68,800	1.04M
July 07, 2026	74,400	71,900	71,900	75,400	69,900	821,016
July 06, 2026	77,400	74,900	74,900	77,900	72,800	695,918
July 03, 2026	74,800	78,600	78,600	78,600	73,200	1.13M
July 02, 2026	81,800	75,100	75,100	81,800	74,400	2.68M
July 01, 2026	86,000	81,700	81,700	89,100	80,800	3.01M
June 30, 2026	86,800	84,000	84,000	87,700	81,600	1.57M
June 29, 2026	85,100	85,300	85,300	86,500	82,100	1.49M
June 26, 2026	87,100	84,300	84,300	87,900	82,200	861,748
June 25, 2026	87,900	88,700	88,700	89,400	85,600	703,693
June 24, 2026	85,000	85,200	85,200	88,500	82,500	936,689
June 23, 2026	92,900	84,900	84,900	92,900	84,800	1.34M
June 22, 2026	90,000	92,400	92,400	93,900	89,200	974,375
June 19, 2026	92,300	92,600	92,600	93,700	89,800	2.08M
June 18, 2026	94,000	92,300	92,300	94,400	90,100	1.16M