LEENO Industrial Inc. - 058470.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	64,200	64,600	64,600	65,900	63,200	397,274
January 13, 2026	62,900	63,600	63,600	63,900	62,800	398,309
January 12, 2026	63,800	62,900	62,900	64,700	62,100	360,444
January 09, 2026	64,700	62,700	62,700	64,700	61,400	677,646
January 08, 2026	64,000	64,300	64,300	65,900	63,500	501,689
January 07, 2026	65,700	64,200	64,200	66,700	63,400	685,951
January 06, 2026	65,000	66,300	66,300	66,300	62,800	966,316
January 05, 2026	67,000	65,000	65,000	68,300	64,200	842,118
January 02, 2026	60,300	64,700	64,700	64,700	60,200	684,267
December 30, 2025	60,300	60,300	60,300	60,600	59,600	311,847
December 29, 2025	62,100	60,900	60,900	62,300	59,700	482,064
December 26, 2025	61,200	61,100	58,100	61,500	60,100	331,150
December 24, 2025	61,800	60,900	60,900	61,900	60,700	218,413
December 23, 2025	62,000	61,400	61,400	62,400	61,100	270,876
December 22, 2025	61,300	61,400	61,400	61,700	60,000	357,271
December 19, 2025	61,800	59,500	59,500	61,800	59,200	312,639
December 18, 2025	59,400	60,000	60,000	61,400	59,100	347,429
December 17, 2025	59,700	60,300	60,300	61,000	59,150	327,770
December 16, 2025	61,100	59,300	59,300	61,600	59,000	547,105
December 15, 2025	61,700	61,600	61,600	62,500	60,800	433,857
December 12, 2025	64,000	63,600	63,600	64,500	62,200	852,674
December 11, 2025	64,300	64,500	64,500	65,200	63,900	723,565
December 10, 2025	64,800	63,800	63,800	65,700	63,500	324,284
December 09, 2025	65,200	65,300	65,300	65,400	64,500	267,350
December 08, 2025	65,500	65,200	65,200	66,000	64,600	314,465
December 05, 2025	64,700	65,400	65,400	65,700	64,200	286,399
December 04, 2025	65,100	65,100	65,100	66,100	64,000	487,224
December 03, 2025	67,000	66,000	66,000	68,700	65,500	633,096
December 02, 2025	67,000	65,600	65,600	67,200	64,900	501,281
December 01, 2025	70,100	66,600	66,600	70,300	65,900	810,603
November 28, 2025	65,200	68,300	68,300	69,000	64,100	1.2M
November 27, 2025	63,700	64,800	64,800	65,300	63,400	528,515
November 26, 2025	65,700	64,500	64,500	66,600	62,600	1.55M
November 25, 2025	60,600	63,100	63,100	64,500	58,900	2.8M
November 24, 2025	55,200	56,400	56,400	56,500	54,700	532,525
November 21, 2025	55,400	54,400	54,400	56,500	54,200	539,937
November 20, 2025	58,300	58,100	58,100	58,700	56,600	426,967
November 19, 2025	56,900	56,100	56,100	57,400	54,400	429,979
November 18, 2025	58,000	56,900	56,900	58,700	56,400	569,143
November 17, 2025	58,000	59,100	59,100	59,400	56,600	472,529
November 14, 2025	55,700	56,500	56,500	59,600	55,000	845,771
November 13, 2025	56,200	56,200	56,200	57,500	55,800	449,218
November 12, 2025	57,100	56,900	56,900	57,200	55,800	339,881
November 11, 2025	57,900	57,100	57,100	58,400	56,200	346,148
November 10, 2025	55,500	56,900	56,900	56,900	54,600	420,504
November 07, 2025	56,500	54,900	54,900	57,300	54,200	513,380
November 06, 2025	56,700	57,600	57,600	57,900	56,400	564,875
November 05, 2025	57,100	55,400	55,400	58,500	53,100	954,911
November 04, 2025	58,200	58,900	58,900	60,300	57,100	918,188
November 03, 2025	58,000	58,000	58,000	58,100	56,300	603,933
October 31, 2025	57,500	57,700	57,700	58,400	57,500	322,699
October 30, 2025	58,300	58,200	58,200	58,700	56,600	546,031
October 29, 2025	57,800	58,400	58,400	58,800	57,400	547,405
October 28, 2025	57,500	57,300	57,300	58,400	56,800	468,260
October 27, 2025	58,800	57,300	57,300	58,900	56,800	535,102
October 24, 2025	58,300	58,000	58,000	58,700	57,600	440,202
October 23, 2025	56,500	57,500	57,500	57,600	56,200	464,571
October 22, 2025	56,400	57,500	57,500	57,800	55,400	483,994
October 21, 2025	58,200	56,800	56,800	58,600	55,800	550,673
October 20, 2025	56,900	57,900	57,900	58,800	56,900	408,961

LEENO Industrial Inc. (058470.KQ) KOE