LEENO Industrial Inc. - 058470.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99,400	96,500	96,500	99,700	95,800	892,747
February 19, 2026	98,200	99,800	99,800	100,400	96,100	1.11M
February 13, 2026	96,100	97,500	97,500	100,200	95,800	709,273
February 12, 2026	97,200	98,100	98,100	98,100	95,100	677,049
February 11, 2026	96,100	95,000	95,000	97,200	94,600	502,786
February 10, 2026	98,100	96,600	96,600	99,000	95,600	569,910
February 09, 2026	99,700	99,000	99,000	100,000	96,700	835,970
February 06, 2026	94,400	95,700	95,700	96,400	90,200	1.04M
February 05, 2026	94,500	95,700	95,700	98,800	94,200	1.04M
February 04, 2026	95,600	98,200	98,200	100,500	93,600	1.18M
February 03, 2026	97,500	96,600	96,600	100,000	93,000	2.3M
February 02, 2026	100,700	94,700	94,700	101,200	93,200	2.28M
January 30, 2026	92,800	105,900	105,900	114,300	92,300	3.11M
January 29, 2026	94,000	92,100	92,100	96,000	85,200	2.41M
January 28, 2026	85,900	86,900	86,900	86,900	80,500	1.97M
January 27, 2026	75,300	83,300	83,300	84,800	74,900	2.05M
January 26, 2026	71,900	75,300	75,300	76,000	71,200	1.99M
January 23, 2026	66,000	68,700	68,700	68,800	64,700	870,641
January 22, 2026	64,800	65,700	65,700	66,100	64,100	505,932
January 21, 2026	62,900	64,700	64,700	65,500	62,800	470,233
January 20, 2026	67,500	64,500	64,500	67,600	64,000	552,666
January 19, 2026	64,700	65,900	65,900	66,600	63,700	431,186
January 16, 2026	66,600	64,700	64,700	67,600	64,200	570,067
January 15, 2026	63,500	64,800	64,800	65,400	63,100	362,316
January 14, 2026	64,200	64,600	64,600	65,900	63,200	397,274
January 13, 2026	62,900	63,600	63,600	63,900	62,800	398,309
January 12, 2026	63,800	62,900	62,900	64,700	62,100	360,444
January 09, 2026	64,700	62,700	62,700	64,700	61,400	677,646
January 08, 2026	64,000	64,300	64,300	65,900	63,500	501,689
January 07, 2026	65,700	64,200	64,200	66,700	63,400	685,951
January 06, 2026	65,000	66,300	66,300	66,300	62,800	966,316
January 05, 2026	67,000	65,000	65,000	68,300	64,200	842,118
January 02, 2026	60,300	64,700	64,700	64,700	60,200	684,267
December 30, 2025	60,300	60,300	60,300	60,600	59,600	311,847
December 29, 2025	62,100	60,900	60,900	62,300	59,700	482,064
December 26, 2025	61,200	61,100	58,100	61,500	60,100	331,150
December 24, 2025	61,800	60,900	60,900	61,900	60,700	218,413
December 23, 2025	62,000	61,400	61,400	62,400	61,100	270,876
December 22, 2025	61,300	61,400	61,400	61,700	60,000	357,271
December 19, 2025	61,800	59,500	59,500	61,800	59,200	312,639
December 18, 2025	59,400	60,000	60,000	61,400	59,100	347,429
December 17, 2025	59,700	60,300	60,300	61,000	59,150	327,770
December 16, 2025	61,100	59,300	59,300	61,600	59,000	547,105
December 15, 2025	61,700	61,600	61,600	62,500	60,800	433,857
December 12, 2025	64,000	63,600	63,600	64,500	62,200	852,674
December 11, 2025	64,300	64,500	64,500	65,200	63,900	723,565
December 10, 2025	64,800	63,800	63,800	65,700	63,500	324,284
December 09, 2025	65,200	65,300	65,300	65,400	64,500	267,350
December 08, 2025	65,500	65,200	65,200	66,000	64,600	314,465
December 05, 2025	64,700	65,400	65,400	65,700	64,200	286,399
December 04, 2025	65,100	65,100	65,100	66,100	64,000	487,224
December 03, 2025	67,000	66,000	66,000	68,700	65,500	633,096
December 02, 2025	67,000	65,600	65,600	67,200	64,900	501,281
December 01, 2025	70,100	66,600	66,600	70,300	65,900	810,603
November 28, 2025	65,200	68,300	68,300	69,000	64,100	1.2M
November 27, 2025	63,700	64,800	64,800	65,300	63,400	528,515
November 26, 2025	65,700	64,500	64,500	66,600	62,600	1.55M
November 25, 2025	60,600	63,100	63,100	64,500	58,900	2.8M
November 24, 2025	55,200	56,400	56,400	56,500	54,700	532,525
November 21, 2025	55,400	54,400	54,400	56,500	54,200	539,937

LEENO Industrial Inc. (058470.KQ) KOE