Imagi International Holdings Limited (0585.HK) HKSE

3.19

+0(+0.00%)

Updated at June 03 09:31AM

Currency In HKD

0585.HK Historical Return

If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $1,548.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,761.19, while $1000 invested 1 year ago would be worth $10,459.02. This corresponds to total returns of 54.85%, 376.12%, 945.9%, respectively, with annualized returns of 4.48%, 36.61%, 945.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0585.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.14	3.19	3.19	3.2	3.13	4.13M
June 01, 2026	3.19	3.19	3.19	3.22	3.12	337,220
May 29, 2026	3.18	3.19	3.19	3.19	3.15	368,550
May 28, 2026	3.18	3.2	3.2	3.2	3.16	402,400
May 27, 2026	3.11	3.19	3.19	3.2	3.11	379,200
May 26, 2026	3.1	3.2	3.2	3.2	3.1	344,900
May 22, 2026	3.2	3.2	3.2	3.22	3.14	666,500
May 21, 2026	3.2	3.2	3.2	3.21	3.15	20.43M
May 20, 2026	3.2	3.2	3.2	3.2	3.18	1.04M
May 19, 2026	3.06	3.2	3.2	3.2	2.96	473,800
May 18, 2026	3.07	3.18	3.18	3.23	3.07	247,450
May 15, 2026	3.22	3.25	3.25	3.35	3.22	1.17M
May 14, 2026	3.2	3.24	3.24	3.24	3.11	544,700
May 13, 2026	3.18	3.24	3.24	3.24	3.12	41.55M
May 12, 2026	3.19	3.19	3.19	3.24	3.09	368,450
May 11, 2026	3.15	3.19	3.19	3.2	3.08	20.42M
May 08, 2026	3.02	3.18	3.18	3.2	3.01	604,851
May 07, 2026	3	3.15	3.15	3.28	2.98	1.34M
May 06, 2026	2.83	2.98	2.98	3.05	2.68	837,505
May 05, 2026	2.8	2.83	2.83	2.93	2.8	478,685
May 04, 2026	2.7	2.8	2.8	2.85	2.67	572,500
April 30, 2026	2.72	2.67	2.67	2.78	2.58	257,802
April 29, 2026	2.78	2.6	2.6	2.78	2.6	70,600
April 28, 2026	2.68	2.7	2.7	2.9	2.68	101,125
April 27, 2026	2.8	2.93	2.93	2.93	2.46	696,100
April 24, 2026	2.82	2.8	2.8	2.92	2.8	186,254
April 23, 2026	2.76	2.82	2.82	3.1	2.76	615,138
April 22, 2026	2.65	2.76	2.76	2.82	2.63	199,447
April 21, 2026	2.78	2.84	2.84	2.85	2.59	544,000
April 20, 2026	2.58	2.78	2.78	2.88	2.56	1.2M
April 17, 2026	2.28	2.58	2.58	2.67	2.1	1.89M
April 16, 2026	2.26	2.25	2.25	2.4	1.61	962,125
April 15, 2026	2.1	2.35	2.35	2.5	1.58	2.78M
April 14, 2026	1.76	2.11	2.11	2.17	1.57	34.59M
April 13, 2026	1.39	1.57	1.57	1.57	1.35	481,200
April 10, 2026	1.31	1.39	1.39	1.49	1	878,250
April 09, 2026	1.79	1.49	1.49	1.88	1.4	2.76M
April 08, 2026	1	1.83	1.83	3.4	1	145.03M
April 01, 2026	0.95	0.95	0.95	0.95	0.95	8,000
March 31, 2026	0.94	0.94	0.94	0.94	0.93	81,400
March 30, 2026	0.95	0.95	0.95	0.95	0.95	41,200
March 27, 2026	0.87	0.9	0.9	0.9	0.87	64,000
March 26, 2026	0.85	0.85	0.85	0.86	0.85	40,375
March 25, 2026	0.89	0.85	0.85	0.89	0.85	64,000
March 24, 2026	0.84	0.89	0.89	0.89	0.84	88,000
March 23, 2026	0.9	0.89	0.89	0.9	0.89	24,000
March 20, 2026	0.83	0.88	0.88	0.88	0.83	44,000
March 19, 2026	0.9	0.86	0.86	0.9	0.86	136,000
March 18, 2026	0.9	0.88	0.88	0.9	0.87	40,000
March 17, 2026	0.91	0.89	0.89	0.91	0.89	56,000
March 16, 2026	0.9	0.89	0.89	0.9	0.89	32,600
March 13, 2026	0.9	0.9	0.9	0.9	0.86	188,250
March 12, 2026	0.9	0.9	0.9	0.9	0.86	72,000
March 11, 2026	0.9	0.89	0.89	0.9	0.84	66,000
March 10, 2026	0.87	0.88	0.88	0.9	0.86	107,100
March 09, 2026	-1	-1	0.88	-1	-1	0
March 06, 2026	0.88	0.88	0.88	0.88	0.88	40,000
March 05, 2026	0.89	0.88	0.88	0.89	0.88	8,000
March 04, 2026	0.9	0.9	0.9	0.9	0.9	27,175
March 03, 2026	0.91	0.88	0.88	0.91	0.88	48,000