0.70
-0.05(-6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 28,500 | 
| October 30, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 16,000 | 
| October 28, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 16,000 | 
| October 27, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 40,000 | 
| October 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 
| October 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 
| October 22, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.7 | 138,000 | 
| October 21, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 
| October 20, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.69 | 144,150 | 
| October 17, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 48,000 | 
| October 16, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 74,450 | 
| October 15, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 64,000 | 
| October 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 20,030 | 
| October 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 34,600 | 
| October 10, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 25,800 | 
| October 09, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.86 | 50,725 | 
| October 08, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 24,400 | 
| October 06, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.84 | 63,500 | 
| October 03, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 41,525 | 
| October 02, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.83 | 155,325 | 
| September 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 31 | 
| September 29, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.86 | 48,000 | 
| September 26, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 120,000 | 
| September 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9,000 | 
| September 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 400 | 
| September 23, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 24,450 | 
| September 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 
| September 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 
| September 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 80,000 | 
| September 17, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 216,000 | 
| September 16, 2025 | 0.84 | 0.95 | 0.95 | 0.95 | 0.84 | 56,000 | 
| September 15, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 40,000 | 
| September 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 80,469 | 
| September 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 112,000 | 
| September 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 16,000 | 
| September 09, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 90,400 | 
| September 08, 2025 | 0.89 | 0.95 | 0.95 | 0.99 | 0.89 | 240,750 | 
| September 05, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8,000 | 
| September 04, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.86 | 200,000 | 
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 | 
| September 02, 2025 | 0.87 | 0.94 | 0.94 | 0.95 | 0.87 | 132,400 | 
| September 01, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 119,802 | 
| August 29, 2025 | 1 | 1 | 1 | 1 | 1 | 0 | 
| August 28, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 234,000 | 
| August 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 
| August 26, 2025 | 0.93 | 1.03 | 1.03 | 1.03 | 0.93 | 56,000 | 
| August 25, 2025 | 1.04 | 0.93 | 0.93 | 1.04 | 0.9 | 352,000 | 
| August 22, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 74,000 | 
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 474,850 | 
| August 20, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 0.99 | 465,950 | 
| August 19, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 277,510 | 
| August 18, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 1.16M | 
| August 15, 2025 | 1.03 | 1.11 | 1.11 | 1.18 | 1.02 | 1.9M | 
| August 14, 2025 | 0.85 | 1.04 | 1.04 | 1.05 | 0.85 | 2.18M | 
| August 13, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.75 | 2.24M | 
| August 12, 2025 | 0.84 | 0.86 | 0.86 | 0.94 | 0.84 | 1.82M | 
| August 11, 2025 | 0.77 | 0.85 | 0.85 | 0.9 | 0.72 | 5.09M | 
| August 08, 2025 | 0.5 | 0.7 | 0.7 | 0.7 | 0.5 | 3.36M | 
| August 07, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 16,025 | 
| August 06, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 750 |