Imagi International Holdings Limited (0585.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $3,117.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,608.7, while $1000 invested 1 year ago would be worth $5,096.15. This corresponds to total returns of 211.76%, 360.87%, 409.62%, respectively, with annualized returns of 12.04%, 35.74%, 409.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.48 | 5.3 | 5.3 | 5.53 | 5.19 | 385,450 |
| August 20, 2026 | 6 | 5.5 | 5.5 | 6.1 | 5.25 | 1.39M |
| August 19, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5.08 | 576,000 |
| August 18, 2026 | 6.2 | 5.75 | 5.75 | 6.2 | 5.72 | 352,125 |
| August 17, 2026 | 5.8 | 6.04 | 6.04 | 6.1 | 5.6 | 542,600 |
| August 14, 2026 | 5.88 | 5.82 | 5.82 | 6.2 | 5.62 | 980,010 |
| August 13, 2026 | 5.26 | 5.71 | 5.71 | 5.88 | 5.15 | 476,100 |
| August 12, 2026 | 5.05 | 5.26 | 5.26 | 5.35 | 4.93 | 369,000 |
| August 11, 2026 | 4.51 | 5.05 | 5.05 | 5.09 | 4.51 | 392,000 |
| August 10, 2026 | 4.81 | 4.68 | 4.68 | 5.07 | 4.49 | 704,000 |
| August 07, 2026 | 4.64 | 4.8 | 4.8 | 4.9 | 4.49 | 514,000 |
| August 06, 2026 | 4.22 | 4.64 | 4.64 | 5 | 4.22 | 1.09M |
| August 05, 2026 | 3.81 | 4.17 | 4.17 | 4.19 | 3.79 | 868,273 |
| August 04, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 88,120 |
| August 03, 2026 | 3.81 | 3.68 | 3.68 | 3.85 | 3.5 | 583,350 |
| July 31, 2026 | 3.89 | 3.81 | 3.81 | 4.1 | 3.6 | 505,975 |
| July 30, 2026 | 3.85 | 3.7 | 3.7 | 4.01 | 3.62 | 621,000 |
| July 29, 2026 | 4.1 | 3.85 | 3.85 | 4.1 | 3.7 | 672,400 |
| July 28, 2026 | 4.33 | 4.11 | 4.11 | 4.38 | 3.96 | 840,000 |
| July 27, 2026 | 4.62 | 4.25 | 4.25 | 4.62 | 4.02 | 552,000 |
| July 23, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.11 | 272,450 |
| July 22, 2026 | 4.9 | 4.71 | 4.71 | 4.99 | 4.68 | 1.05M |
| July 21, 2026 | 4.98 | 4.93 | 4.93 | 5.15 | 4.93 | 361,930 |
| July 20, 2026 | 5.28 | 4.98 | 4.98 | 5.44 | 4.9 | 758,600 |
| July 17, 2026 | 5.33 | 4.86 | 4.86 | 5.33 | 4.66 | 768,400 |
| July 16, 2026 | 5.5 | 5.41 | 5.41 | 5.8 | 5.41 | 192,000 |
| July 15, 2026 | 5.8 | 5.74 | 5.74 | 5.87 | 5.54 | 352,000 |
| July 14, 2026 | 5.41 | 6 | 6 | 6 | 5.36 | 557,400 |
| July 13, 2026 | 5.81 | 5.4 | 5.4 | 6.1 | 5.4 | 592,300 |
| July 10, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.12 | 1.57M |
| July 09, 2026 | 5.89 | 5.91 | 5.91 | 6.99 | 5.51 | 4.72M |
| July 08, 2026 | 6.8 | 5.89 | 5.89 | 6.8 | 5.76 | 1.48M |
| July 07, 2026 | 6.61 | 6.59 | 6.59 | 6.75 | 6.28 | 1.1M |
| July 06, 2026 | 7.52 | 6.6 | 6.6 | 7.86 | 6.25 | 2.65M |
| July 03, 2026 | 8.01 | 7.52 | 7.52 | 8.34 | 6.7 | 5.72M |
| July 02, 2026 | 6.71 | 8.01 | 8.01 | 8.22 | 6.33 | 6.5M |
| June 30, 2026 | 6.2 | 6.91 | 6.91 | 6.98 | 5 | 12.07M |
| June 29, 2026 | 7.04 | 6.2 | 6.2 | 7.04 | 6.02 | 4.23M |
| June 26, 2026 | 8.1 | 7.05 | 7.05 | 8.39 | 6.6 | 7.09M |
| June 25, 2026 | 6.65 | 8.28 | 8.28 | 8.44 | 6.46 | 5.42M |
| June 24, 2026 | 4.85 | 6.65 | 6.65 | 6.85 | 4.79 | 5.93M |
| June 23, 2026 | 4.59 | 4.85 | 4.85 | 4.92 | 4.41 | 2.76M |
| June 22, 2026 | 3.92 | 4.63 | 4.63 | 4.63 | 3.92 | 2.61M |
| June 18, 2026 | 4.29 | 4.1 | 4.1 | 4.65 | 4.05 | 85.09M |
| June 17, 2026 | 4 | 3.89 | 3.89 | 4.02 | 3.83 | 378,700 |
| June 16, 2026 | 4.15 | 4 | 4 | 4.35 | 4 | 1.26M |
| June 15, 2026 | 4.1 | 4.09 | 4.09 | 4.26 | 3.89 | 721,850 |
| June 12, 2026 | 3.92 | 4.06 | 4.06 | 4.1 | 3.6 | 1.38M |
| June 11, 2026 | 4.03 | 3.95 | 3.95 | 4.6 | 3.91 | 2.33M |
| June 10, 2026 | 4 | 4.02 | 4.02 | 4.18 | 3.87 | 1.03M |
| June 09, 2026 | 3.21 | 4 | 4 | 4.1 | 3.21 | 56.57M |
| June 08, 2026 | 3.14 | 3.21 | 3.21 | 3.29 | 3.13 | 988,275 |
| June 05, 2026 | 3.13 | 3.18 | 3.18 | 3.18 | 3.13 | 488,850 |
| June 04, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.13 | 33.74M |
| June 03, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.15 | 364,062 |
| June 02, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.13 | 4.13M |
| June 01, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.12 | 337,220 |
| May 29, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 368,550 |
| May 28, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.16 | 402,400 |
| May 27, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 379,200 |