Imagi International Holdings Limited (0585.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0585.HK Historical Return
If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $2,292.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,026.09, while $1000 invested 1 year ago would be worth $11,292.68. This corresponds to total returns of 129.21%, 302.61%, 1,029.27%, respectively, with annualized returns of 8.64%, 32.1%, 1,029.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0585.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.92 | 4.63 | 4.63 | 4.63 | 3.92 | 2.61M |
| June 18, 2026 | 4.29 | 4.1 | 4.1 | 4.65 | 4.05 | 85.09M |
| June 17, 2026 | 4 | 3.89 | 3.89 | 4.02 | 3.83 | 378,700 |
| June 16, 2026 | 4.15 | 4 | 4 | 4.35 | 4 | 1.26M |
| June 15, 2026 | 4.1 | 4.09 | 4.09 | 4.26 | 3.89 | 721,850 |
| June 12, 2026 | 3.92 | 4.06 | 4.06 | 4.1 | 3.6 | 1.38M |
| June 11, 2026 | 4.03 | 3.95 | 3.95 | 4.6 | 3.91 | 2.33M |
| June 10, 2026 | 4 | 4.02 | 4.02 | 4.18 | 3.87 | 1.03M |
| June 09, 2026 | 3.21 | 4 | 4 | 4.1 | 3.21 | 56.57M |
| June 08, 2026 | 3.14 | 3.21 | 3.21 | 3.29 | 3.13 | 988,275 |
| June 05, 2026 | 3.13 | 3.18 | 3.18 | 3.18 | 3.13 | 488,850 |
| June 04, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.13 | 33.74M |
| June 03, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.15 | 364,062 |
| June 02, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.13 | 4.13M |
| June 01, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.12 | 337,220 |
| May 29, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 368,550 |
| May 28, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.16 | 402,400 |
| May 27, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 379,200 |
| May 26, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 344,900 |
| May 22, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.14 | 666,500 |
| May 21, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.15 | 20.43M |
| May 20, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 1.04M |
| May 19, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 2.96 | 473,800 |
| May 18, 2026 | 3.07 | 3.18 | 3.18 | 3.23 | 3.07 | 247,450 |
| May 15, 2026 | 3.22 | 3.25 | 3.25 | 3.35 | 3.22 | 1.17M |
| May 14, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.11 | 544,700 |
| May 13, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.12 | 41.55M |
| May 12, 2026 | 3.19 | 3.19 | 3.19 | 3.24 | 3.09 | 368,450 |
| May 11, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.08 | 20.42M |
| May 08, 2026 | 3.02 | 3.18 | 3.18 | 3.2 | 3.01 | 604,851 |
| May 07, 2026 | 3 | 3.15 | 3.15 | 3.28 | 2.98 | 1.34M |
| May 06, 2026 | 2.83 | 2.98 | 2.98 | 3.05 | 2.68 | 837,505 |
| May 05, 2026 | 2.8 | 2.83 | 2.83 | 2.93 | 2.8 | 478,685 |
| May 04, 2026 | 2.7 | 2.8 | 2.8 | 2.85 | 2.67 | 572,500 |
| April 30, 2026 | 2.72 | 2.67 | 2.67 | 2.78 | 2.58 | 257,802 |
| April 29, 2026 | 2.78 | 2.6 | 2.6 | 2.78 | 2.6 | 70,600 |
| April 28, 2026 | 2.68 | 2.7 | 2.7 | 2.9 | 2.68 | 101,125 |
| April 27, 2026 | 2.8 | 2.93 | 2.93 | 2.93 | 2.46 | 696,100 |
| April 24, 2026 | 2.82 | 2.8 | 2.8 | 2.92 | 2.8 | 186,254 |
| April 23, 2026 | 2.76 | 2.82 | 2.82 | 3.1 | 2.76 | 615,138 |
| April 22, 2026 | 2.65 | 2.76 | 2.76 | 2.82 | 2.63 | 199,447 |
| April 21, 2026 | 2.78 | 2.84 | 2.84 | 2.85 | 2.59 | 544,000 |
| April 20, 2026 | 2.58 | 2.78 | 2.78 | 2.88 | 2.56 | 1.2M |
| April 17, 2026 | 2.28 | 2.58 | 2.58 | 2.67 | 2.1 | 1.89M |
| April 16, 2026 | 2.26 | 2.25 | 2.25 | 2.4 | 1.61 | 962,125 |
| April 15, 2026 | 2.1 | 2.35 | 2.35 | 2.5 | 1.58 | 2.78M |
| April 14, 2026 | 1.76 | 2.11 | 2.11 | 2.17 | 1.57 | 34.59M |
| April 13, 2026 | 1.39 | 1.57 | 1.57 | 1.57 | 1.35 | 481,200 |
| April 10, 2026 | 1.31 | 1.39 | 1.39 | 1.49 | 1 | 878,250 |
| April 09, 2026 | 1.79 | 1.49 | 1.49 | 1.88 | 1.4 | 2.76M |
| April 08, 2026 | 1 | 1.83 | 1.83 | 3.4 | 1 | 145.03M |
| April 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| March 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 81,400 |
| March 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 41,200 |
| March 27, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 64,000 |
| March 26, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 40,375 |
| March 25, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 64,000 |
| March 24, 2026 | 0.84 | 0.89 | 0.89 | 0.89 | 0.84 | 88,000 |
| March 23, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 24,000 |
| March 20, 2026 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 44,000 |
AD
