Imagi International Holdings Limited (0585.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0585.HK Historical Return
If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $2,267.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,284.48, while $1000 invested 1 year ago would be worth $8,561.8. This corresponds to total returns of 126.79%, 228.45%, 756.18%, respectively, with annualized returns of 8.53%, 26.83%, 756.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0585.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.89 | 3.81 | 3.81 | 4.1 | 3.6 | 505,975 |
| July 30, 2026 | 3.85 | 3.7 | 3.7 | 4.01 | 3.62 | 621,000 |
| July 29, 2026 | 4.1 | 3.85 | 3.85 | 4.1 | 3.7 | 672,400 |
| July 28, 2026 | 4.33 | 4.11 | 4.11 | 4.38 | 3.96 | 840,000 |
| July 27, 2026 | 4.62 | 4.25 | 4.25 | 4.62 | 4.02 | 552,000 |
| July 23, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.11 | 272,450 |
| July 22, 2026 | 4.9 | 4.71 | 4.71 | 4.99 | 4.68 | 1.05M |
| July 21, 2026 | 4.98 | 4.93 | 4.93 | 5.15 | 4.93 | 361,930 |
| July 20, 2026 | 5.28 | 4.98 | 4.98 | 5.44 | 4.9 | 758,600 |
| July 17, 2026 | 5.33 | 4.86 | 4.86 | 5.33 | 4.66 | 768,400 |
| July 16, 2026 | 5.5 | 5.41 | 5.41 | 5.8 | 5.41 | 192,000 |
| July 15, 2026 | 5.8 | 5.74 | 5.74 | 5.87 | 5.54 | 352,000 |
| July 14, 2026 | 5.41 | 6 | 6 | 6 | 5.36 | 557,400 |
| July 13, 2026 | 5.81 | 5.4 | 5.4 | 6.1 | 5.4 | 592,300 |
| July 10, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.12 | 1.57M |
| July 09, 2026 | 5.89 | 5.91 | 5.91 | 6.99 | 5.51 | 4.72M |
| July 08, 2026 | 6.8 | 5.89 | 5.89 | 6.8 | 5.76 | 1.48M |
| July 07, 2026 | 6.61 | 6.59 | 6.59 | 6.75 | 6.28 | 1.1M |
| July 06, 2026 | 7.52 | 6.6 | 6.6 | 7.86 | 6.25 | 2.65M |
| July 03, 2026 | 8.01 | 7.52 | 7.52 | 8.34 | 6.7 | 5.72M |
| July 02, 2026 | 6.71 | 8.01 | 8.01 | 8.22 | 6.33 | 6.5M |
| June 30, 2026 | 6.2 | 6.91 | 6.91 | 6.98 | 5 | 12.07M |
| June 29, 2026 | 7.04 | 6.2 | 6.2 | 7.04 | 6.02 | 4.23M |
| June 26, 2026 | 8.1 | 7.05 | 7.05 | 8.39 | 6.6 | 7.09M |
| June 25, 2026 | 6.65 | 8.28 | 8.28 | 8.44 | 6.46 | 5.42M |
| June 24, 2026 | 4.85 | 6.65 | 6.65 | 6.85 | 4.79 | 5.93M |
| June 23, 2026 | 4.59 | 4.85 | 4.85 | 4.92 | 4.41 | 2.76M |
| June 22, 2026 | 3.92 | 4.63 | 4.63 | 4.63 | 3.92 | 2.61M |
| June 18, 2026 | 4.29 | 4.1 | 4.1 | 4.65 | 4.05 | 85.09M |
| June 17, 2026 | 4 | 3.89 | 3.89 | 4.02 | 3.83 | 378,700 |
| June 16, 2026 | 4.15 | 4 | 4 | 4.35 | 4 | 1.26M |
| June 15, 2026 | 4.1 | 4.09 | 4.09 | 4.26 | 3.89 | 721,850 |
| June 12, 2026 | 3.92 | 4.06 | 4.06 | 4.1 | 3.6 | 1.38M |
| June 11, 2026 | 4.03 | 3.95 | 3.95 | 4.6 | 3.91 | 2.33M |
| June 10, 2026 | 4 | 4.02 | 4.02 | 4.18 | 3.87 | 1.03M |
| June 09, 2026 | 3.21 | 4 | 4 | 4.1 | 3.21 | 56.57M |
| June 08, 2026 | 3.14 | 3.21 | 3.21 | 3.29 | 3.13 | 988,275 |
| June 05, 2026 | 3.13 | 3.18 | 3.18 | 3.18 | 3.13 | 488,850 |
| June 04, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.13 | 33.74M |
| June 03, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.15 | 364,062 |
| June 02, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.13 | 4.13M |
| June 01, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.12 | 337,220 |
| May 29, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 368,550 |
| May 28, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.16 | 402,400 |
| May 27, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 379,200 |
| May 26, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 344,900 |
| May 22, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.14 | 666,500 |
| May 21, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.15 | 20.43M |
| May 20, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 1.04M |
| May 19, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 2.96 | 473,800 |
| May 18, 2026 | 3.07 | 3.18 | 3.18 | 3.23 | 3.07 | 247,450 |
| May 15, 2026 | 3.22 | 3.25 | 3.25 | 3.35 | 3.22 | 1.17M |
| May 14, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.11 | 544,700 |
| May 13, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.12 | 41.55M |
| May 12, 2026 | 3.19 | 3.19 | 3.19 | 3.24 | 3.09 | 368,450 |
| May 11, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.08 | 20.42M |
| May 08, 2026 | 3.02 | 3.18 | 3.18 | 3.2 | 3.01 | 604,851 |
| May 07, 2026 | 3 | 3.15 | 3.15 | 3.28 | 2.98 | 1.34M |
| May 06, 2026 | 2.83 | 2.98 | 2.98 | 3.05 | 2.68 | 837,505 |
| May 05, 2026 | 2.8 | 2.83 | 2.83 | 2.93 | 2.8 | 478,685 |
AD
