Imagi International Holdings Limited (0585.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0585.HK Historical Return
If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $2,550 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,642.86, while $1000 invested 1 year ago would be worth $4,857.14. This corresponds to total returns of 155%, 264.29%, 385.71%, respectively, with annualized returns of 9.81%, 29.54%, 385.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0585.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.27 | 4.08 | 4.08 | 4.27 | 3.91 | 219,000 |
| September 29, 2026 | 4 | 4.08 | 4.08 | 4.2 | 3.8 | 166,505 |
| September 28, 2026 | 4.15 | 4 | 4 | 4.39 | 3.83 | 193,500 |
| September 25, 2026 | 4.21 | 4.08 | 4.08 | 4.4 | 3.9 | 207,500 |
| September 24, 2026 | 4.39 | 4.22 | 4.22 | 4.5 | 4.21 | 69,000 |
| September 23, 2026 | 4.65 | 4.31 | 4.31 | 4.65 | 4.28 | 387,100 |
| September 22, 2026 | 4.6 | 4.55 | 4.55 | 4.65 | 4.24 | 111,500 |
| September 21, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.4 | 212,700 |
| September 18, 2026 | 4.4 | 4.79 | 4.79 | 4.79 | 4.4 | 270,200 |
| September 17, 2026 | 4.4 | 4.37 | 4.37 | 4.48 | 4.18 | 95,000 |
| September 16, 2026 | 4.21 | 4.42 | 4.42 | 4.43 | 4.21 | 148,500 |
| September 15, 2026 | 4.44 | 4.4 | 4.4 | 4.44 | 4.26 | 128,550 |
| September 11, 2026 | 4.5 | 4.25 | 4.25 | 4.63 | 4.2 | 130,300 |
| September 10, 2026 | 4.61 | 4.54 | 4.54 | 4.7 | 4.4 | 372,900 |
| September 09, 2026 | 4.8 | 4.61 | 4.61 | 4.84 | 4.6 | 140,000 |
| September 08, 2026 | 4.25 | 4.62 | 4.62 | 4.8 | 4.25 | 227,500 |
| September 07, 2026 | 4.57 | 4.53 | 4.53 | 4.7 | 4.45 | 278,000 |
| September 04, 2026 | 4.9 | 4.57 | 4.57 | 4.9 | 4.45 | 451,500 |
| September 03, 2026 | 4.78 | 4.54 | 4.54 | 5 | 4.54 | 406,446 |
| September 02, 2026 | 5.29 | 5.1 | 5.1 | 5.41 | 4.74 | 598,150 |
| September 01, 2026 | 5.3 | 5.24 | 5.24 | 5.5 | 5 | 449,000 |
| August 31, 2026 | 5.8 | 5.12 | 5.12 | 5.89 | 5.07 | 654,500 |
| August 28, 2026 | 5.29 | 5.62 | 5.62 | 5.76 | 5.2 | 483,500 |
| August 27, 2026 | 5.1 | 5.27 | 5.27 | 5.4 | 5.05 | 350,600 |
| August 26, 2026 | 5.2 | 5.1 | 5.1 | 5.25 | 5.01 | 243,500 |
| August 25, 2026 | 5 | 5.2 | 5.2 | 5.34 | 4.72 | 402,000 |
| August 24, 2026 | 6 | 5 | 5 | 6 | 4.86 | 461,300 |
| August 21, 2026 | 5.48 | 5.3 | 5.3 | 5.53 | 5.19 | 385,450 |
| August 20, 2026 | 6 | 5.5 | 5.5 | 6.1 | 5.25 | 1.39M |
| August 19, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5.08 | 576,000 |
| August 18, 2026 | 6.2 | 5.75 | 5.75 | 6.2 | 5.72 | 352,125 |
| August 17, 2026 | 5.8 | 6.04 | 6.04 | 6.1 | 5.6 | 542,600 |
| August 14, 2026 | 5.88 | 5.82 | 5.82 | 6.2 | 5.62 | 980,010 |
| August 13, 2026 | 5.26 | 5.71 | 5.71 | 5.88 | 5.15 | 476,100 |
| August 12, 2026 | 5.05 | 5.26 | 5.26 | 5.35 | 4.93 | 369,000 |
| August 11, 2026 | 4.51 | 5.05 | 5.05 | 5.09 | 4.51 | 392,000 |
| August 10, 2026 | 4.81 | 4.68 | 4.68 | 5.07 | 4.49 | 704,000 |
| August 07, 2026 | 4.64 | 4.8 | 4.8 | 4.9 | 4.49 | 514,000 |
| August 06, 2026 | 4.22 | 4.64 | 4.64 | 5 | 4.22 | 1.09M |
| August 05, 2026 | 3.81 | 4.17 | 4.17 | 4.19 | 3.79 | 868,273 |
| August 04, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 88,120 |
| August 03, 2026 | 3.81 | 3.68 | 3.68 | 3.85 | 3.5 | 583,350 |
| July 31, 2026 | 3.89 | 3.81 | 3.81 | 4.1 | 3.6 | 505,975 |
| July 30, 2026 | 3.85 | 3.7 | 3.7 | 4.01 | 3.62 | 621,000 |
| July 29, 2026 | 4.1 | 3.85 | 3.85 | 4.1 | 3.7 | 672,400 |
| July 28, 2026 | 4.33 | 4.11 | 4.11 | 4.38 | 3.96 | 840,000 |
| July 27, 2026 | 4.62 | 4.25 | 4.25 | 4.62 | 4.02 | 552,000 |
| July 23, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.11 | 272,450 |
| July 22, 2026 | 4.9 | 4.71 | 4.71 | 4.99 | 4.68 | 1.05M |
| July 21, 2026 | 4.98 | 4.93 | 4.93 | 5.15 | 4.93 | 361,930 |
| July 20, 2026 | 5.28 | 4.98 | 4.98 | 5.44 | 4.9 | 758,600 |
| July 17, 2026 | 5.33 | 4.86 | 4.86 | 5.33 | 4.66 | 768,400 |
| July 16, 2026 | 5.5 | 5.41 | 5.41 | 5.8 | 5.41 | 192,000 |
| July 15, 2026 | 5.8 | 5.74 | 5.74 | 5.87 | 5.54 | 352,000 |
| July 14, 2026 | 5.41 | 6 | 6 | 6 | 5.36 | 557,400 |
| July 13, 2026 | 5.81 | 5.4 | 5.4 | 6.1 | 5.4 | 592,300 |
| July 10, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.12 | 1.57M |
| July 09, 2026 | 5.89 | 5.91 | 5.91 | 6.99 | 5.51 | 4.72M |
| July 08, 2026 | 6.8 | 5.89 | 5.89 | 6.8 | 5.76 | 1.48M |
| July 07, 2026 | 6.61 | 6.59 | 6.59 | 6.75 | 6.28 | 1.1M |
AD
