Imagi International Holdings Limited (0585.HK) HKSE

Currency In HKD

0585.HK Historical Return

If you invested $1000 in Imagi International Holdings Limited (0585.HK) 10 years ago, it would be worth $2,898.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,226.03, while $1000 invested 1 year ago would be worth $5,611.7. This corresponds to total returns of 189.84%, 622.6%, 461.17%, respectively, with annualized returns of 11.22%, 48.52%, 461.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0585.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.93	5.26	5.26	5.93	5.21	884,500
November 09, 2026	6.44	5.94	5.94	6.5	5.23	2.17M
November 06, 2026	5.74	6.44	6.44	6.44	5.45	2.75M
November 05, 2026	4.8	5.62	5.62	5.74	4.79	1.52M
November 04, 2026	4.95	4.8	4.8	4.99	4.8	564,025
November 03, 2026	4.91	4.95	4.95	5.19	4.77	254,000
November 02, 2026	4.6	4.91	4.91	4.99	4.52	405,500
October 30, 2026	4.58	4.58	4.58	4.59	4.27	139,500
October 29, 2026	4.59	4.59	4.59	4.59	4.59	1.52M
October 28, 2026	4.5	4.59	4.59	4.6	4.33	347,000
October 27, 2026	4.58	4.5	4.5	4.59	4.48	96,500
October 26, 2026	4.41	4.57	4.57	4.64	4.41	130,274
October 23, 2026	4.41	4.4	4.4	4.49	4.2	226,500
October 22, 2026	4.62	4.39	4.39	4.74	4.2	41.55M
October 21, 2026	4.71	4.61	4.61	4.85	4.61	151,000
October 20, 2026	4.59	4.71	4.71	4.77	4.56	187,500
October 16, 2026	4.55	4.59	4.59	4.72	4.33	249,500
October 15, 2026	4.5	4.3	4.3	4.87	4.01	347,125
October 14, 2026	5	4.6	4.6	5	4.44	481,500
October 13, 2026	4.9	4.93	4.93	5	4.5	7.14M
October 12, 2026	4.5	4.89	4.89	5.2	4.5	616,500
October 09, 2026	4.55	4.5	4.5	4.56	4.36	124,880
October 08, 2026	4.4	4.55	4.55	4.6	4.22	76,525
October 07, 2026	4.3	4.47	4.47	4.8	4.2	542,000
October 06, 2026	4.2	4.3	4.3	4.39	4.2	218,000
October 05, 2026	4.28	4.34	4.34	4.65	4.14	122,000
October 02, 2026	4.18	4.15	4.15	4.18	3.83	306,500
September 30, 2026	4.27	4.08	4.08	4.27	3.91	219,000
September 29, 2026	4	4.08	4.08	4.2	3.8	166,505
September 28, 2026	4.15	4	4	4.39	3.83	193,500
September 25, 2026	4.21	4.08	4.08	4.4	3.9	207,500
September 24, 2026	4.39	4.22	4.22	4.5	4.21	69,000
September 23, 2026	4.65	4.31	4.31	4.65	4.28	387,100
September 22, 2026	4.6	4.55	4.55	4.65	4.24	111,500
September 21, 2026	4.8	4.6	4.6	4.8	4.4	212,700
September 18, 2026	4.4	4.79	4.79	4.79	4.4	270,200
September 17, 2026	4.4	4.37	4.37	4.48	4.18	95,000
September 16, 2026	4.21	4.42	4.42	4.43	4.21	148,500
September 15, 2026	4.44	4.4	4.4	4.44	4.26	128,550
September 11, 2026	4.5	4.25	4.25	4.63	4.2	130,300
September 10, 2026	4.61	4.54	4.54	4.7	4.4	372,900
September 09, 2026	4.8	4.61	4.61	4.84	4.6	140,000
September 08, 2026	4.25	4.62	4.62	4.8	4.25	227,500
September 07, 2026	4.57	4.53	4.53	4.7	4.45	278,000
September 04, 2026	4.9	4.57	4.57	4.9	4.45	451,500
September 03, 2026	4.78	4.54	4.54	5	4.54	406,446
September 02, 2026	5.29	5.1	5.1	5.41	4.74	598,150
September 01, 2026	5.3	5.24	5.24	5.5	5	449,000
August 31, 2026	5.8	5.12	5.12	5.89	5.07	654,500
August 28, 2026	5.29	5.62	5.62	5.76	5.2	483,500
August 27, 2026	5.1	5.27	5.27	5.4	5.05	350,600
August 26, 2026	5.2	5.1	5.1	5.25	5.01	243,500
August 25, 2026	5	5.2	5.2	5.34	4.72	402,000
August 24, 2026	6	5	5	6	4.86	461,300
August 21, 2026	5.48	5.3	5.3	5.53	5.19	385,450
August 20, 2026	6	5.5	5.5	6.1	5.25	1.39M
August 19, 2026	5.5	5.25	5.25	5.5	5.08	576,000
August 18, 2026	6.2	5.75	5.75	6.2	5.72	352,125
August 17, 2026	5.8	6.04	6.04	6.1	5.6	542,600
August 14, 2026	5.88	5.82	5.82	6.2	5.62	980,010