0.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.7 | 138,000 |
| October 21, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 800 |
| October 20, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.69 | 144,150 |
| October 17, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 48,000 |
| October 16, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 74,450 |
| October 15, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 64,000 |
| October 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 20,030 |
| October 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 34,600 |
| October 10, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 25,800 |
| October 09, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.86 | 50,725 |
| October 08, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 24,400 |
| October 06, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.84 | 63,500 |
| October 03, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 41,525 |
| October 02, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.83 | 155,325 |
| September 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 31 |
| September 29, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.86 | 48,000 |
| September 26, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 120,000 |
| September 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9,000 |
| September 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 400 |
| September 23, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 24,450 |
| September 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| September 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| September 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 80,000 |
| September 17, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 216,000 |
| September 16, 2025 | 0.84 | 0.95 | 0.95 | 0.95 | 0.84 | 56,000 |
| September 15, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 40,000 |
| September 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 80,469 |
| September 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 112,000 |
| September 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 16,000 |
| September 09, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 90,400 |
| September 08, 2025 | 0.89 | 0.95 | 0.95 | 0.99 | 0.89 | 240,750 |
| September 05, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8,000 |
| September 04, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.86 | 200,000 |
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 |
| September 02, 2025 | 0.87 | 0.94 | 0.94 | 0.95 | 0.87 | 132,400 |
| September 01, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 119,802 |
| August 29, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 28, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 234,000 |
| August 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 26, 2025 | 0.93 | 1.03 | 1.03 | 1.03 | 0.93 | 56,000 |
| August 25, 2025 | 1.04 | 0.93 | 0.93 | 1.04 | 0.9 | 352,000 |
| August 22, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 74,000 |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 474,850 |
| August 20, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 0.99 | 465,950 |
| August 19, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 277,510 |
| August 18, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 1.16M |
| August 15, 2025 | 1.03 | 1.11 | 1.11 | 1.18 | 1.02 | 1.9M |
| August 14, 2025 | 0.85 | 1.04 | 1.04 | 1.05 | 0.85 | 2.18M |
| August 13, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.75 | 2.24M |
| August 12, 2025 | 0.84 | 0.86 | 0.86 | 0.94 | 0.84 | 1.82M |
| August 11, 2025 | 0.77 | 0.85 | 0.85 | 0.9 | 0.72 | 5.09M |
| August 08, 2025 | 0.5 | 0.7 | 0.7 | 0.7 | 0.5 | 3.36M |
| August 07, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 16,025 |
| August 06, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 750 |
| August 05, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| August 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 80,000 |
| August 01, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 104,156 |
| July 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 616,015 |
| July 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 8,400 |
| July 29, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 75,808 |