China Conch Venture Holdings Limited (0586.HK) HKSE

Currency In HKD

0586.HK Historical Return

If you invested $1000 in China Conch Venture Holdings Limited (0586.HK) 10 years ago, it would be worth $790.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.72, while $1000 invested 1 year ago would be worth $830.49. This corresponds to total returns of -20.92%, -66.33%, -16.95%, respectively, with annualized returns of -2.32%, -19.55%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0586.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.11	9.99	9.99	10.21	9.69	41.44M
July 09, 2026	10.24	10.11	10.11	10.37	9.88	23.65M
July 08, 2026	9.99	10.21	10.21	10.34	9.43	38.79M
July 07, 2026	10.1	10.09	10.09	10.21	9.85	24.34M
July 06, 2026	10.39	10.22	10.22	10.45	10.07	19.92M
July 03, 2026	10.33	10.29	10.29	10.68	10.14	9.51M
July 02, 2026	10.86	10.33	10.33	10.86	10.01	18.12M
June 30, 2026	10.76	10.88	10.88	11.48	10.72	18.31M
June 29, 2026	10.08	10.76	10.76	10.8	9.9	18.21M
June 26, 2026	10.11	10.1	10.1	10.26	9.75	17.6M
June 25, 2026	9.95	9.99	9.99	10.02	9.61	9.79M
June 24, 2026	9.6	9.86	9.86	10.02	9.4	15.52M
June 23, 2026	9.99	9.58	9.58	9.99	9.47	15.83M
June 22, 2026	10.69	9.79	9.79	10.69	9.44	16.38M
June 18, 2026	10.54	10.33	10.33	10.56	10.13	12.45M
June 17, 2026	10.56	10.54	10.54	10.94	10.26	19.83M
June 16, 2026	10.67	10.48	10.48	10.84	10.47	6.42M
June 15, 2026	10.56	10.61	10.61	10.7	10.4	5.63M
June 12, 2026	10.1	10.45	10.45	10.51	9.96	7.03M
June 11, 2026	10.86	10.15	10.15	10.87	10.1	6.95M
June 10, 2026	11.06	10.86	10.86	11.2	10.72	7.07M
June 09, 2026	10.53	11.08	11.08	11.27	10.22	13.41M
June 08, 2026	10.93	10.53	10.53	10.93	10.36	10.36M
June 05, 2026	11.19	11.06	11.06	11.35	11	7.42M
June 04, 2026	11.25	11.06	11.06	11.61	11.04	10.9M
June 03, 2026	10.72	11.25	11.25	11.36	10.53	14.75M
June 02, 2026	10.58	10.68	10.68	10.75	10.5	4.41M
June 01, 2026	10.58	10.54	10.54	10.65	10.45	5.15M
May 29, 2026	10.62	10.62	10.62	10.82	10.52	7.82M
May 28, 2026	10.55	10.62	10.62	10.82	10.45	5.98M
May 27, 2026	10.29	10.61	10.61	10.91	10.24	9.67M
May 26, 2026	10.58	10.31	10.31	10.6	10.24	7.39M
May 22, 2026	10.67	10.58	10.58	10.67	10.32	7.06M
May 21, 2026	11.05	10.58	10.58	11.05	10.51	4.51M
May 20, 2026	10.83	10.83	10.83	10.94	10.62	7.32M
May 19, 2026	11.07	10.86	10.86	11.07	10.82	7.35M
May 18, 2026	11.2	11.05	11.05	11.34	11.01	5.52M
May 15, 2026	11.53	11.35	11.35	11.53	11.25	6.31M
May 14, 2026	12.05	11.5	11.5	12.08	11.4	6.35M
May 13, 2026	12.22	11.83	11.83	12.22	11.66	6.8M
May 12, 2026	12.05	12.08	12.08	12.3	12.05	5.4M
May 11, 2026	12.07	12.2	12.2	12.49	12.07	9.49M
May 08, 2026	12.13	12.07	12.07	12.29	11.85	6.49M
May 07, 2026	12.13	12.33	12.33	12.33	12.05	7.25M
May 06, 2026	12.33	12.23	12.23	12.45	12.1	8.39M
May 05, 2026	12.24	12.32	12.32	12.35	12.01	2.24M
May 04, 2026	12.15	12.45	12.45	12.5	12.15	1.91M
April 30, 2026	12.26	12.13	12.13	12.3	12.06	6.79M
April 29, 2026	12.1	12.26	12.26	12.42	12.01	7.02M
April 28, 2026	11.59	12.09	12.09	12.09	11.46	14.28M
April 27, 2026	11.5	11.59	11.59	11.63	11.31	5.56M
April 24, 2026	11.28	11.56	11.56	11.57	11.25	3.87M
April 23, 2026	11.79	11.42	11.42	11.79	11.31	4.95M
April 22, 2026	11.58	11.69	11.69	11.78	11.41	8.02M
April 21, 2026	11.35	11.69	11.69	11.88	11.35	4.3M
April 20, 2026	11.7	11.64	11.64	11.7	11.28	9.37M
April 17, 2026	11.92	11.66	11.66	11.92	11.58	7.57M
April 16, 2026	11.92	11.94	11.94	12	11.55	14.26M
April 15, 2026	12.19	11.92	11.92	12.21	11.73	8.57M
April 14, 2026	12.22	12.07	12.07	12.26	11.88	12.21M