China Conch Venture Holdings Limited (0586.HK) HKSE

10.88

+0.68(+6.67%)

Updated at September 08 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4410.210.210.4810.177.98M
September 04, 202510.4110.310.310.5510.188.11M
September 03, 202510.5910.510.510.5910.264.13M
September 02, 202510.6610.510.510.8410.397.44M
September 01, 202510.3510.6510.6510.7310.217.91M
August 29, 202510.5510.3310.3310.8110.159.08M
August 28, 202510.810.5510.5510.8910.2816.24M
August 27, 202510.7410.810.810.9810.5911.87M
August 26, 202510.7210.6410.6410.810.511.35M
August 25, 20251010.7210.7210.771025.68M
August 22, 20259.719.869.869.929.666.04M
August 21, 20259.689.679.679.799.582.5M
August 20, 20259.749.679.679.749.515.05M
August 19, 20259.819.759.759.999.666.95M
August 18, 20259.489.819.819.929.488.82M
August 15, 20259.419.489.489.529.333.77M
August 14, 20259.669.499.499.749.418.97M
August 13, 20259.749.579.579.869.5110.71M
August 12, 20259.839.749.749.839.653.78M
August 11, 20259.789.759.759.839.56.07M
August 08, 20259.769.699.699.769.595.65M
August 07, 20259.649.719.719.829.576.38M
August 06, 20259.99.649.649.99.614.86M
August 05, 20259.759.819.819.839.564.95M
August 04, 20259.669.759.759.89.45.71M
August 01, 20259.749.619.619.989.546.86M
July 31, 202510.029.69.610.029.4620.59M
July 30, 202510.110.0410.0410.249.915.9M
July 29, 20259.9810.0410.0410.089.746.75M
July 28, 202510.19.899.8910.19.875.9M
July 25, 202510.0810.110.110.39.985.33M
July 24, 202510.110.0810.0810.329.918.48M
July 23, 202510.5610.110.110.5810.0222.97M
July 22, 202510.410.4610.4610.610.1419.23M
July 21, 20259.6810.2410.2410.489.6820.73M
July 18, 20259.759.539.539.819.514.41M
July 17, 20259.549.699.699.739.534.93M
July 16, 2025109.579.57109.5211.44M
July 15, 202510.069.929.9210.229.776.76M
July 14, 20259.3810.0610.0610.349.3823.03M
July 11, 20259.579.389.389.79.297.56M
July 10, 20259.199.69.69.69.069.69M
July 09, 20258.879.099.099.198.89.57M
July 08, 20258.968.918.918.968.766.31M
July 07, 20258.878.878.878.948.727.14M
July 04, 20259.18.868.869.18.85.08M
July 03, 20259.359.079.079.358.8810.68M
July 02, 20259.089.459.159.68.9720.58M
June 30, 20259.259.069.069.278.9413.08M
June 27, 20259.359.279.279.369.136.88M
June 26, 20259.659.329.329.659.286.81M
June 25, 20259.449.659.659.79.436.74M
June 24, 20259.269.429.429.479.263.11M
June 23, 20259.139.49.49.419.056.17M
June 20, 20259.059.149.149.3597.63M
June 19, 20259.119.059.059.238.887.98M
June 18, 20259.49.159.159.49.095.84M
June 17, 20259.429.49.49.499.285.7M
June 16, 20259.629.449.449.669.358.91M
June 13, 20259.589.619.619.669.45.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved