China Conch Venture Holdings Limited (0586.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0586.HK Historical Return
If you invested $1000 in China Conch Venture Holdings Limited (0586.HK) 10 years ago, it would be worth $800.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.08, while $1000 invested 1 year ago would be worth $711.34. This corresponds to total returns of -19.93%, -73.39%, -28.87%, respectively, with annualized returns of -2.2%, -23.25%, -28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0586.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.05 | 7.83 | 7.83 | 8.05 | 7.74 | 2.11M |
| November 10, 2026 | 8.1 | 7.9 | 7.9 | 8.13 | 7.9 | 2.72M |
| November 09, 2026 | 7.96 | 8.07 | 8.07 | 8.2 | 7.92 | 7.12M |
| November 06, 2026 | 8 | 7.83 | 7.83 | 8 | 7.74 | 7.5M |
| November 05, 2026 | 7.81 | 7.94 | 7.94 | 8.05 | 7.81 | 6.9M |
| November 04, 2026 | 7.78 | 7.87 | 7.87 | 7.89 | 7.74 | 7.64M |
| November 03, 2026 | 7.68 | 7.76 | 7.76 | 7.8 | 7.52 | 9.56M |
| November 02, 2026 | 7.58 | 7.58 | 7.58 | 7.77 | 7.42 | 8.84M |
| October 30, 2026 | 7.3 | 7.48 | 7.48 | 7.62 | 7.29 | 8.34M |
| October 29, 2026 | 7.45 | 7.4 | 7.4 | 7.49 | 7.23 | 7.9M |
| October 28, 2026 | 7.25 | 7.46 | 7.46 | 7.47 | 7.25 | 6.81M |
| October 27, 2026 | 7.6 | 7.2 | 7.2 | 7.61 | 7.19 | 6.38M |
| October 26, 2026 | 7.5 | 7.56 | 7.56 | 7.6 | 7.33 | 6.53M |
| October 23, 2026 | 7.34 | 7.34 | 7.34 | 7.51 | 7.17 | 8.32M |
| October 22, 2026 | 7.51 | 7.37 | 7.37 | 7.54 | 7.37 | 5.93M |
| October 21, 2026 | 7.59 | 7.55 | 7.55 | 7.63 | 7.49 | 3.59M |
| October 20, 2026 | 7.47 | 7.59 | 7.59 | 7.64 | 7.34 | 4.26M |
| October 16, 2026 | 7.22 | 7.47 | 7.47 | 7.56 | 7.22 | 2.59M |
| October 15, 2026 | 7.3 | 7.22 | 7.22 | 7.42 | 7.13 | 4.3M |
| October 14, 2026 | 7.51 | 7.58 | 7.58 | 7.64 | 7.47 | 2.58M |
| October 13, 2026 | 7.43 | 7.48 | 7.48 | 7.48 | 7.32 | 3.04M |
| October 12, 2026 | 7.59 | 7.42 | 7.42 | 7.6 | 7.41 | 1.51M |
| October 09, 2026 | 7.48 | 7.49 | 7.49 | 7.59 | 7.36 | 3.38M |
| October 08, 2026 | 7.49 | 7.47 | 7.47 | 7.58 | 7.41 | 5.5M |
| October 07, 2026 | 7.3 | 7.35 | 7.35 | 7.36 | 7.25 | 580,000 |
| October 06, 2026 | 7.32 | 7.39 | 7.39 | 7.4 | 7.23 | 892,500 |
| October 05, 2026 | 7.39 | 7.32 | 7.32 | 7.41 | 7.18 | 553,000 |
| October 02, 2026 | 7.42 | 7.33 | 7.33 | 7.42 | 7.29 | 1.42M |
| September 30, 2026 | 7.51 | 7.58 | 7.58 | 7.64 | 7.4 | 1.41M |
| September 29, 2026 | 7.39 | 7.48 | 7.48 | 7.54 | 7.39 | 2.01M |
| September 28, 2026 | 7.37 | 7.37 | 7.37 | 7.57 | 7.35 | 3.56M |
| September 25, 2026 | 7.49 | 7.36 | 7.36 | 7.49 | 7.2 | 2.39M |
| September 24, 2026 | 7.59 | 7.56 | 7.56 | 7.67 | 7.52 | 2.44M |
| September 23, 2026 | 7.62 | 7.59 | 7.59 | 7.72 | 7.54 | 4.65M |
| September 22, 2026 | 7.54 | 7.59 | 7.59 | 7.64 | 7.48 | 2.33M |
| September 21, 2026 | 7.45 | 7.54 | 7.54 | 7.58 | 7.41 | 4.01M |
| September 18, 2026 | 7.44 | 7.43 | 7.43 | 7.49 | 7.36 | 16.26M |
| September 17, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.31 | 2.92M |
| September 16, 2026 | 7.45 | 7.45 | 7.45 | 7.49 | 7.32 | 3.78M |
| September 15, 2026 | 7.54 | 7.45 | 7.45 | 7.62 | 7.35 | 4.51M |
| September 11, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.48 | 4.65M |
| September 10, 2026 | 7.8 | 7.66 | 7.66 | 7.8 | 7.61 | 3.33M |
| September 09, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.74 | 2.63M |
| September 08, 2026 | 7.81 | 7.83 | 7.83 | 7.89 | 7.75 | 3.1M |
| September 07, 2026 | 7.82 | 7.79 | 7.79 | 7.82 | 7.69 | 2.43M |
| September 04, 2026 | 7.93 | 7.82 | 7.82 | 7.95 | 7.75 | 4M |
| September 03, 2026 | 7.63 | 7.9 | 7.9 | 7.97 | 7.63 | 6.34M |
| September 02, 2026 | 7.81 | 7.64 | 7.64 | 7.81 | 7.57 | 5.74M |
| September 01, 2026 | 7.87 | 7.81 | 7.81 | 7.92 | 7.72 | 7.74M |
| August 31, 2026 | 8.4 | 7.87 | 7.87 | 8.43 | 7.79 | 18.2M |
| August 28, 2026 | 8.62 | 8.49 | 8.49 | 8.62 | 8.16 | 7.45M |
| August 27, 2026 | 8.6 | 8.61 | 8.61 | 8.65 | 8.4 | 3.55M |
| August 26, 2026 | 8.56 | 8.57 | 8.57 | 8.74 | 8.56 | 3.43M |
| August 25, 2026 | 8.44 | 8.56 | 8.56 | 8.59 | 8.41 | 3.22M |
| August 24, 2026 | 8.6 | 8.44 | 8.44 | 8.65 | 8.36 | 5.27M |
| August 21, 2026 | 8.66 | 8.64 | 8.64 | 8.75 | 8.57 | 5.27M |
| August 20, 2026 | 8.71 | 8.66 | 8.66 | 8.81 | 8.62 | 4.98M |
| August 19, 2026 | 8.57 | 8.71 | 8.71 | 8.71 | 8.45 | 5.08M |
| August 18, 2026 | 8.53 | 8.67 | 8.67 | 8.67 | 8.53 | 4.22M |
| August 17, 2026 | 8.56 | 8.57 | 8.57 | 8.74 | 8.53 | 7.18M |
AD
