10.73
+0.01(+0.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.72 | 10.73 | 10.73 | 10.85 | 10.5 | 4.47M |
| September 25, 2025 | 10.96 | 10.73 | 10.73 | 10.96 | 10.65 | 6.48M |
| September 24, 2025 | 10.88 | 10.81 | 10.81 | 10.94 | 10.73 | 3.18M |
| September 23, 2025 | 10.68 | 10.91 | 10.91 | 10.93 | 10.68 | 4.72M |
| September 22, 2025 | 11.16 | 10.8 | 10.8 | 11.17 | 10.68 | 10.55M |
| September 19, 2025 | 11.04 | 11.15 | 11.15 | 11.34 | 11.02 | 11.93M |
| September 18, 2025 | 11.11 | 11.04 | 11.04 | 11.35 | 10.88 | 7.92M |
| September 17, 2025 | 11.3 | 11.22 | 11.22 | 11.38 | 11.11 | 4.95M |
| September 16, 2025 | 11.34 | 11.19 | 11.19 | 11.37 | 11.04 | 6.46M |
| September 15, 2025 | 11.07 | 11.3 | 11.3 | 11.3 | 10.96 | 7.17M |
| September 12, 2025 | 11.22 | 11.07 | 11.07 | 11.24 | 10.95 | 4.61M |
| September 11, 2025 | 10.99 | 11.12 | 11.12 | 11.12 | 10.8 | 5.47M |
| September 10, 2025 | 10.89 | 10.99 | 10.99 | 11.05 | 10.78 | 8.42M |
| September 09, 2025 | 10.98 | 10.85 | 10.85 | 11.04 | 10.71 | 7.83M |
| September 08, 2025 | 10.33 | 10.95 | 10.95 | 10.98 | 10.24 | 17.17M |
| September 05, 2025 | 10.44 | 10.2 | 10.2 | 10.48 | 10.17 | 7.98M |
| September 04, 2025 | 10.41 | 10.3 | 10.3 | 10.55 | 10.18 | 8.11M |
| September 03, 2025 | 10.59 | 10.5 | 10.5 | 10.59 | 10.26 | 4.13M |
| September 02, 2025 | 10.66 | 10.5 | 10.5 | 10.84 | 10.39 | 7.44M |
| September 01, 2025 | 10.35 | 10.65 | 10.65 | 10.73 | 10.21 | 7.91M |
| August 29, 2025 | 10.55 | 10.33 | 10.33 | 10.81 | 10.15 | 9.08M |
| August 28, 2025 | 10.8 | 10.55 | 10.55 | 10.89 | 10.28 | 16.24M |
| August 27, 2025 | 10.74 | 10.8 | 10.8 | 10.98 | 10.59 | 11.87M |
| August 26, 2025 | 10.72 | 10.64 | 10.64 | 10.8 | 10.5 | 11.35M |
| August 25, 2025 | 10 | 10.72 | 10.72 | 10.77 | 10 | 25.68M |
| August 22, 2025 | 9.71 | 9.86 | 9.86 | 9.92 | 9.66 | 6.04M |
| August 21, 2025 | 9.68 | 9.67 | 9.67 | 9.79 | 9.58 | 2.5M |
| August 20, 2025 | 9.74 | 9.67 | 9.67 | 9.74 | 9.51 | 5.05M |
| August 19, 2025 | 9.81 | 9.75 | 9.75 | 9.99 | 9.66 | 6.95M |
| August 18, 2025 | 9.48 | 9.81 | 9.81 | 9.92 | 9.48 | 8.82M |
| August 15, 2025 | 9.41 | 9.48 | 9.48 | 9.52 | 9.33 | 3.77M |
| August 14, 2025 | 9.66 | 9.49 | 9.49 | 9.74 | 9.41 | 8.97M |
| August 13, 2025 | 9.74 | 9.57 | 9.57 | 9.86 | 9.51 | 10.71M |
| August 12, 2025 | 9.83 | 9.74 | 9.74 | 9.83 | 9.65 | 3.78M |
| August 11, 2025 | 9.78 | 9.75 | 9.75 | 9.83 | 9.5 | 6.07M |
| August 08, 2025 | 9.76 | 9.69 | 9.69 | 9.76 | 9.59 | 5.65M |
| August 07, 2025 | 9.64 | 9.71 | 9.71 | 9.82 | 9.57 | 6.38M |
| August 06, 2025 | 9.9 | 9.64 | 9.64 | 9.9 | 9.61 | 4.86M |
| August 05, 2025 | 9.75 | 9.81 | 9.81 | 9.83 | 9.56 | 4.95M |
| August 04, 2025 | 9.66 | 9.75 | 9.75 | 9.8 | 9.4 | 5.71M |
| August 01, 2025 | 9.74 | 9.61 | 9.61 | 9.98 | 9.54 | 6.86M |
| July 31, 2025 | 10.02 | 9.6 | 9.6 | 10.02 | 9.46 | 20.59M |
| July 30, 2025 | 10.1 | 10.04 | 10.04 | 10.24 | 9.91 | 5.9M |
| July 29, 2025 | 9.98 | 10.04 | 10.04 | 10.08 | 9.74 | 6.75M |
| July 28, 2025 | 10.1 | 9.89 | 9.89 | 10.1 | 9.87 | 5.9M |
| July 25, 2025 | 10.08 | 10.1 | 10.1 | 10.3 | 9.98 | 5.33M |
| July 24, 2025 | 10.1 | 10.08 | 10.08 | 10.32 | 9.91 | 8.48M |
| July 23, 2025 | 10.56 | 10.1 | 10.1 | 10.58 | 10.02 | 22.97M |
| July 22, 2025 | 10.4 | 10.46 | 10.46 | 10.6 | 10.14 | 19.23M |
| July 21, 2025 | 9.68 | 10.24 | 10.24 | 10.48 | 9.68 | 20.73M |
| July 18, 2025 | 9.75 | 9.53 | 9.53 | 9.81 | 9.51 | 4.41M |
| July 17, 2025 | 9.54 | 9.69 | 9.69 | 9.73 | 9.53 | 4.93M |
| July 16, 2025 | 10 | 9.57 | 9.57 | 10 | 9.52 | 11.44M |
| July 15, 2025 | 10.06 | 9.92 | 9.92 | 10.22 | 9.77 | 6.76M |
| July 14, 2025 | 9.38 | 10.06 | 10.06 | 10.34 | 9.38 | 23.03M |
| July 11, 2025 | 9.57 | 9.38 | 9.38 | 9.7 | 9.29 | 7.56M |
| July 10, 2025 | 9.19 | 9.6 | 9.6 | 9.6 | 9.06 | 9.69M |
| July 09, 2025 | 8.87 | 9.09 | 9.09 | 9.19 | 8.8 | 9.57M |
| July 08, 2025 | 8.96 | 8.91 | 8.91 | 8.96 | 8.76 | 6.31M |
| July 07, 2025 | 8.87 | 8.87 | 8.87 | 8.94 | 8.72 | 7.14M |