China Conch Venture Holdings Limited (0586.HK) HKSE

Currency In HKD

AD

0586.HK Historical Return

If you invested $1000 in China Conch Venture Holdings Limited (0586.HK) 10 years ago, it would be worth $841.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.4, while $1000 invested 1 year ago would be worth $884.34. This corresponds to total returns of -15.87%, -63.56%, -11.57%, respectively, with annualized returns of -1.71%, -18.28%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0586.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.668.648.648.758.575.27M
August 20, 20268.718.668.668.818.624.98M
August 19, 20268.578.718.718.718.455.08M
August 18, 20268.538.678.678.678.534.22M
August 17, 20268.568.578.578.748.537.18M
August 14, 20268.588.568.568.688.494.83M
August 13, 20268.568.68.68.758.544.73M
August 12, 20268.658.698.698.758.593.92M
August 11, 20268.88.748.748.948.664.24M
August 10, 20268.828.818.818.978.763.65M
August 07, 20268.798.818.818.818.64.92M
August 06, 20268.98.798.798.98.667.98M
August 05, 20268.888.998.999.028.867.37M
August 04, 20268.888.888.889.078.824.74M
August 03, 20268.838.958.958.968.774.86M
July 31, 20268.898.838.839.068.833.35M
July 30, 20268.939.019.019.018.7514.02M
July 29, 20268.768.938.938.938.758.48M
July 28, 20268.728.748.748.928.588.93M
July 27, 20268.748.738.738.768.578.19M
July 24, 20268.628.748.748.788.5410.53M
July 23, 20268.378.788.788.898.3110.41M
July 22, 20268.198.378.378.538.0110.06M
July 21, 20268.998.198.198.998.1816.73M
July 20, 20268.528.948.948.958.4517.5M
July 17, 20268.428.528.528.638.3127.74M
July 16, 20268.438.458.458.738.2624.17M
July 15, 20268.138.38.38.47.6127.42M
July 14, 20268.368.28.28.397.7743.35M
July 13, 20269.998.358.359.997164.3M
July 10, 202610.119.999.9910.219.6941.44M
July 09, 202610.2410.1110.1110.379.8823.65M
July 08, 20269.9910.2110.2110.349.4338.79M
July 07, 202610.110.0910.0910.219.8524.34M
July 06, 202610.3910.2210.2210.4510.0719.92M
July 03, 202610.3310.2910.2910.6810.149.51M
July 02, 202610.8610.3310.3310.8610.0118.12M
June 30, 202610.7610.8810.8811.4810.7218.31M
June 29, 202610.0810.7610.7610.89.918.21M
June 26, 202610.1110.110.110.269.7517.6M
June 25, 20269.959.999.9910.029.619.79M
June 24, 20269.69.869.8610.029.415.52M
June 23, 20269.999.589.589.999.4715.83M
June 22, 202610.699.799.7910.699.4416.38M
June 18, 202610.5410.3310.3310.5610.1312.45M
June 17, 202610.5610.5410.5410.9410.2619.83M
June 16, 202610.6710.4810.4810.8410.476.42M
June 15, 202610.5610.6110.6110.710.45.63M
June 12, 202610.110.4510.4510.519.967.03M
June 11, 202610.8610.1510.1510.8710.16.95M
June 10, 202611.0610.8610.8611.210.727.07M
June 09, 202610.5311.0811.0811.2710.2213.41M
June 08, 202610.9310.5310.5310.9310.3610.36M
June 05, 202611.1911.0611.0611.35117.42M
June 04, 202611.2511.0611.0611.6111.0410.9M
June 03, 202610.7211.2511.2511.3610.5314.75M
June 02, 202610.5810.6810.6810.7510.54.41M
June 01, 202610.5810.5410.5410.6510.455.15M
May 29, 202610.6210.6210.6210.8210.527.82M
May 28, 202610.5510.6210.6210.8210.455.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved