China Conch Venture Holdings Limited (0586.HK) HKSE

11.50

-0.33(-2.79%)

Updated at May 14 04:09PM

Currency In HKD

0586.HK Historical Return

If you invested $1000 in China Conch Venture Holdings Limited (0586.HK) 10 years ago, it would be worth $1,162.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.21, while $1000 invested 1 year ago would be worth $1,531.29. This corresponds to total returns of 16.28%, -58.38%, 53.13%, respectively, with annualized returns of 1.52%, -16.07%, 53.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0586.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.22	11.83	11.83	12.22	11.66	6.8M
May 12, 2026	12.05	12.08	12.08	12.3	12.05	5.4M
May 11, 2026	12.07	12.2	12.2	12.49	12.07	9.49M
May 08, 2026	12.13	12.07	12.07	12.29	11.85	6.49M
May 07, 2026	12.13	12.33	12.33	12.33	12.05	7.25M
May 06, 2026	12.33	12.23	12.23	12.45	12.1	8.39M
May 05, 2026	12.24	12.32	12.32	12.35	12.01	2.24M
May 04, 2026	12.15	12.45	12.45	12.5	12.15	1.91M
April 30, 2026	12.26	12.13	12.13	12.3	12.06	6.79M
April 29, 2026	12.1	12.26	12.26	12.42	12.01	7.02M
April 28, 2026	11.59	12.09	12.09	12.09	11.46	14.28M
April 27, 2026	11.5	11.59	11.59	11.63	11.31	5.56M
April 24, 2026	11.28	11.56	11.56	11.57	11.25	3.87M
April 23, 2026	11.79	11.42	11.42	11.79	11.31	4.95M
April 22, 2026	11.58	11.69	11.69	11.78	11.41	8.02M
April 21, 2026	11.35	11.69	11.69	11.88	11.35	4.3M
April 20, 2026	11.7	11.64	11.64	11.7	11.28	9.37M
April 17, 2026	11.92	11.66	11.66	11.92	11.58	7.57M
April 16, 2026	11.92	11.94	11.94	12	11.55	14.26M
April 15, 2026	12.19	11.92	11.92	12.21	11.73	8.57M
April 14, 2026	12.22	12.07	12.07	12.26	11.88	12.21M
April 13, 2026	12.34	12.26	12.26	12.52	12.14	8.82M
April 10, 2026	12.47	12.46	12.46	12.55	12.2	11.05M
April 09, 2026	12.1	12.35	12.35	12.39	11.86	12.31M
April 08, 2026	12.25	12.01	12.01	12.25	11.9	10.73M
April 02, 2026	11.85	11.85	11.85	12.08	11.64	4.94M
April 01, 2026	11.6	11.84	11.84	11.91	11.6	8.74M
March 31, 2026	11.77	11.42	11.42	11.85	11.22	8.45M
March 30, 2026	11.76	11.77	11.77	12.25	11.67	7.54M
March 27, 2026	11.71	11.95	11.95	12.52	11.69	21.52M
March 26, 2026	10.86	11.7	11.7	11.74	10.82	19.67M
March 25, 2026	10.79	10.79	10.79	10.97	10.68	4.91M
March 24, 2026	10.7	10.79	10.79	10.84	10.41	6.47M
March 23, 2026	10.68	10.5	10.5	10.97	10.42	14.91M
March 20, 2026	10.93	11	11	11.23	10.85	5.5M
March 19, 2026	11.56	10.93	10.93	11.56	10.8	9.21M
March 18, 2026	11.81	11.42	11.42	11.81	11.36	7.05M
March 17, 2026	11.93	11.72	11.72	12.23	11.7	4.41M
March 16, 2026	11.52	11.93	11.93	12	11.51	7.09M
March 13, 2026	11.94	11.8	11.8	12.18	11.8	6.35M
March 12, 2026	11.56	11.94	11.94	12.04	11.32	9.42M
March 11, 2026	11.6	11.56	11.56	11.71	11.52	3.07M
March 10, 2026	12.03	11.68	11.63	12.03	11.56	2.63M
March 09, 2026	11.44	11.79	11.79	11.93	11.43	11.86M
March 06, 2026	11.98	11.94	11.94	11.98	11.63	5.38M
March 05, 2026	12.1	11.95	11.95	12.43	11.91	5.68M
March 04, 2026	12.34	12.07	12.1	12.38	11.96	4.26M
March 03, 2026	13.16	12.46	12.46	13.21	12.3	11.63M
March 02, 2026	13.2	13.14	13.14	13.32	12.82	10.91M
February 27, 2026	13.8	13.29	13.29	13.89	13.06	13.94M
February 26, 2026	14.13	13.73	13.73	14.2	13.51	28.68M
February 25, 2026	12.7	13.5	13.5	13.88	12.6	19.52M
February 24, 2026	13.26	12.54	12.54	13.52	12.26	13.53M
February 23, 2026	12.82	13.07	13.07	13.14	12.8	2.52M
February 20, 2026	13.12	12.98	12.98	13.75	12.96	5.23M
February 16, 2026	12.14	13.12	13.12	13.3	12.07	7.13M
February 13, 2026	11.8	12.14	12.14	12.22	11.77	10.87M
February 12, 2026	12.13	11.97	11.97	12.32	11.83	8.6M
February 11, 2026	11.1	12.13	12.13	12.35	10.77	27.79M
February 10, 2026	10.95	11.1	11.1	11.13	10.86	10.11M