10.55
-0.17(-1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 10.97 | 10.72 | 10.72 | 10.97 | 10.64 | 6.88M |
| November 12, 2025 | 10.9 | 10.93 | 10.93 | 10.99 | 10.82 | 5.24M |
| November 11, 2025 | 10.35 | 10.9 | 10.9 | 11.05 | 10.35 | 11.08M |
| November 10, 2025 | 10.11 | 10.45 | 10.45 | 10.5 | 10.11 | 6.18M |
| November 07, 2025 | 10.1 | 10.2 | 10.2 | 10.23 | 10.01 | 3.59M |
| November 06, 2025 | 9.72 | 10.1 | 10.1 | 10.19 | 9.62 | 8.38M |
| November 05, 2025 | 9.51 | 9.79 | 9.79 | 9.82 | 9.41 | 5.61M |
| November 04, 2025 | 9.78 | 9.51 | 9.51 | 9.92 | 9.47 | 9.33M |
| November 03, 2025 | 9.75 | 9.82 | 9.82 | 9.85 | 9.61 | 3.71M |
| October 31, 2025 | 9.88 | 9.72 | 9.72 | 9.89 | 9.71 | 3.41M |
| October 30, 2025 | 9.84 | 9.92 | 9.92 | 9.96 | 9.82 | 6.79M |
| October 28, 2025 | 9.92 | 9.84 | 9.84 | 9.92 | 9.74 | 2.58M |
| October 27, 2025 | 10.09 | 9.95 | 9.95 | 10.09 | 9.79 | 3.61M |
| October 26, 2025 | 10.09 | 9.95 | 9.95 | 10.09 | 9.79 | 3.61M |
| October 24, 2025 | 9.93 | 9.8 | 9.8 | 10.02 | 9.76 | 3.81M |
| October 23, 2025 | 10 | 9.93 | 9.93 | 10 | 9.52 | 9.28M |
| October 22, 2025 | 10.14 | 9.95 | 9.95 | 10.14 | 9.81 | 3.93M |
| October 21, 2025 | 9.98 | 10.14 | 10.14 | 10.17 | 9.88 | 12.91M |
| October 20, 2025 | 10.07 | 9.83 | 9.83 | 10.18 | 9.78 | 8.56M |
| October 17, 2025 | 10.39 | 10.07 | 10.07 | 10.52 | 9.78 | 41.09M |
| October 16, 2025 | 10.82 | 10.38 | 10.38 | 10.94 | 10.35 | 7.41M |
| October 15, 2025 | 10.41 | 10.87 | 10.77 | 10.95 | 10.41 | 9.66M |
| October 14, 2025 | 10.78 | 10.41 | 10.31 | 10.91 | 10.38 | 7.77M |
| October 13, 2025 | 10.7 | 10.78 | 10.68 | 10.78 | 10.3 | 9.33M |
| October 10, 2025 | 10.84 | 10.85 | 10.75 | 10.93 | 10.68 | 5.92M |
| October 09, 2025 | 11 | 10.87 | 10.77 | 11.08 | 10.67 | 8.78M |
| October 08, 2025 | 10.99 | 11.02 | 11.02 | 11.05 | 10.59 | 2.66M |
| October 03, 2025 | 11.1 | 11.16 | 11.16 | 11.2 | 11.05 | 1.5M |
| October 02, 2025 | 11.02 | 11.16 | 11.16 | 11.2 | 10.95 | 2.52M |
| September 30, 2025 | 10.98 | 10.97 | 10.97 | 11.2 | 10.83 | 4.74M |
| September 29, 2025 | 10.72 | 10.93 | 10.93 | 10.94 | 10.62 | 4.7M |
| September 26, 2025 | 10.72 | 10.73 | 10.73 | 10.85 | 10.5 | 4.47M |
| September 25, 2025 | 10.96 | 10.73 | 10.73 | 10.96 | 10.65 | 6.48M |
| September 24, 2025 | 10.88 | 10.81 | 10.81 | 10.94 | 10.73 | 3.18M |
| September 23, 2025 | 10.68 | 10.91 | 10.91 | 10.93 | 10.68 | 4.72M |
| September 22, 2025 | 11.16 | 10.8 | 10.8 | 11.17 | 10.68 | 10.55M |
| September 19, 2025 | 11.04 | 11.15 | 11.15 | 11.34 | 11.02 | 11.93M |
| September 18, 2025 | 11.11 | 11.04 | 11.04 | 11.35 | 10.88 | 7.92M |
| September 17, 2025 | 11.3 | 11.22 | 11.22 | 11.38 | 11.11 | 4.95M |
| September 16, 2025 | 11.34 | 11.19 | 11.19 | 11.37 | 11.04 | 6.46M |
| September 15, 2025 | 11.07 | 11.3 | 11.3 | 11.3 | 10.96 | 7.17M |
| September 12, 2025 | 11.22 | 11.07 | 11.07 | 11.24 | 10.95 | 4.61M |
| September 11, 2025 | 10.99 | 11.12 | 11.12 | 11.12 | 10.8 | 5.47M |
| September 10, 2025 | 10.89 | 10.99 | 10.99 | 11.05 | 10.78 | 8.42M |
| September 09, 2025 | 10.98 | 10.85 | 10.85 | 11.04 | 10.71 | 7.83M |
| September 08, 2025 | 10.33 | 10.95 | 10.95 | 10.98 | 10.24 | 17.17M |
| September 05, 2025 | 10.44 | 10.2 | 10.2 | 10.48 | 10.17 | 7.98M |
| September 04, 2025 | 10.41 | 10.3 | 10.3 | 10.55 | 10.18 | 8.11M |
| September 03, 2025 | 10.59 | 10.5 | 10.5 | 10.59 | 10.26 | 4.13M |
| September 02, 2025 | 10.66 | 10.5 | 10.5 | 10.84 | 10.39 | 7.44M |
| September 01, 2025 | 10.35 | 10.65 | 10.65 | 10.73 | 10.21 | 7.91M |
| August 29, 2025 | 10.55 | 10.33 | 10.33 | 10.81 | 10.15 | 9.08M |
| August 28, 2025 | 10.8 | 10.55 | 10.55 | 10.89 | 10.28 | 16.24M |
| August 27, 2025 | 10.74 | 10.8 | 10.8 | 10.98 | 10.59 | 11.87M |
| August 26, 2025 | 10.72 | 10.64 | 10.64 | 10.8 | 10.5 | 11.35M |
| August 25, 2025 | 10 | 10.72 | 10.72 | 10.77 | 10 | 25.68M |
| August 22, 2025 | 9.71 | 9.86 | 9.86 | 9.92 | 9.66 | 6.04M |
| August 21, 2025 | 9.68 | 9.67 | 9.67 | 9.79 | 9.58 | 2.5M |
| August 20, 2025 | 9.74 | 9.67 | 9.67 | 9.74 | 9.51 | 5.05M |
| August 19, 2025 | 9.81 | 9.75 | 9.75 | 9.99 | 9.66 | 6.95M |