China Conch Venture Holdings Limited (0586.HK) HKSE

10.15

+0.08(+0.79%)

Updated at October 20 09:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.3910.0710.0710.529.7841.09M
October 16, 202510.8210.3810.3810.9410.357.41M
October 15, 202510.4110.8710.7710.9510.419.66M
October 14, 202510.7810.4110.3110.9110.387.77M
October 13, 202510.710.7810.6810.7810.39.33M
October 10, 202510.8410.8510.7510.9310.685.92M
October 09, 20251110.8710.7711.0810.678.78M
October 08, 202510.9911.0211.0211.0510.592.66M
October 03, 202511.111.1611.1611.211.051.5M
October 02, 202511.0211.1611.1611.210.952.52M
September 30, 202510.9810.9710.9711.210.834.74M
September 29, 202510.7210.9310.9310.9410.624.7M
September 26, 202510.7210.7310.7310.8510.54.47M
September 25, 202510.9610.7310.7310.9610.656.48M
September 24, 202510.8810.8110.8110.9410.733.18M
September 23, 202510.6810.9110.9110.9310.684.72M
September 22, 202511.1610.810.811.1710.6810.55M
September 19, 202511.0411.1511.1511.3411.0211.93M
September 18, 202511.1111.0411.0411.3510.887.92M
September 17, 202511.311.2211.2211.3811.114.95M
September 16, 202511.3411.1911.1911.3711.046.46M
September 15, 202511.0711.311.311.310.967.17M
September 12, 202511.2211.0711.0711.2410.954.61M
September 11, 202510.9911.1211.1211.1210.85.47M
September 10, 202510.8910.9910.9911.0510.788.42M
September 09, 202510.9810.8510.8511.0410.717.83M
September 08, 202510.3310.9510.9510.9810.2417.17M
September 05, 202510.4410.210.210.4810.177.98M
September 04, 202510.4110.310.310.5510.188.11M
September 03, 202510.5910.510.510.5910.264.13M
September 02, 202510.6610.510.510.8410.397.44M
September 01, 202510.3510.6510.6510.7310.217.91M
August 29, 202510.5510.3310.3310.8110.159.08M
August 28, 202510.810.5510.5510.8910.2816.24M
August 27, 202510.7410.810.810.9810.5911.87M
August 26, 202510.7210.6410.6410.810.511.35M
August 25, 20251010.7210.7210.771025.68M
August 22, 20259.719.869.869.929.666.04M
August 21, 20259.689.679.679.799.582.5M
August 20, 20259.749.679.679.749.515.05M
August 19, 20259.819.759.759.999.666.95M
August 18, 20259.489.819.819.929.488.82M
August 15, 20259.419.489.489.529.333.77M
August 14, 20259.669.499.499.749.418.97M
August 13, 20259.749.579.579.869.5110.71M
August 12, 20259.839.749.749.839.653.78M
August 11, 20259.789.759.759.839.56.07M
August 08, 20259.769.699.699.769.595.65M
August 07, 20259.649.719.719.829.576.38M
August 06, 20259.99.649.649.99.614.86M
August 05, 20259.759.819.819.839.564.95M
August 04, 20259.669.759.759.89.45.71M
August 01, 20259.749.619.619.989.546.86M
July 31, 202510.029.69.610.029.4620.59M
July 30, 202510.110.0410.0410.249.915.9M
July 29, 20259.9810.0410.0410.089.746.75M
July 28, 202510.19.899.8910.19.875.9M
July 25, 202510.0810.110.110.39.985.33M
July 24, 202510.110.0810.0810.329.918.48M
July 23, 202510.5610.110.110.5810.0222.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved