SeAH Holdings Corporation (058650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058650.KS Historical Return
If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,367.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,473.46, while ₩1000 invested 1 year ago would be worth ₩1,052.73. This corresponds to total returns of 36.75%, 47.35%, 5.27%, respectively, with annualized returns of 3.18%, 8.06%, 5.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130,000 | 127,300 | 127,300 | 130,000 | 126,600 | 1,137 |
| August 20, 2026 | 127,000 | 128,400 | 128,400 | 128,400 | 125,200 | 627 |
| August 19, 2026 | 125,100 | 127,100 | 127,100 | 127,100 | 122,700 | 786 |
| August 18, 2026 | 128,400 | 125,100 | 125,100 | 129,800 | 123,000 | 2,129 |
| August 14, 2026 | 123,500 | 128,000 | 128,000 | 128,000 | 122,900 | 1,714 |
| August 13, 2026 | 122,100 | 124,500 | 124,500 | 124,500 | 122,000 | 269 |
| August 12, 2026 | 125,500 | 122,000 | 122,000 | 126,000 | 121,500 | 2,823 |
| August 11, 2026 | 124,200 | 125,500 | 125,500 | 126,800 | 124,200 | 326 |
| August 10, 2026 | 125,200 | 125,200 | 125,200 | 127,400 | 124,800 | 605 |
| August 07, 2026 | 120,600 | 124,700 | 124,700 | 125,900 | 120,500 | 554 |
| August 06, 2026 | 121,400 | 121,000 | 121,000 | 123,000 | 119,200 | 679 |
| August 05, 2026 | 121,200 | 120,800 | 120,800 | 121,800 | 120,100 | 341 |
| August 04, 2026 | 119,900 | 120,800 | 120,800 | 121,500 | 117,300 | 830 |
| August 03, 2026 | 116,800 | 118,300 | 118,300 | 121,000 | 115,600 | 476 |
| July 31, 2026 | 117,600 | 116,800 | 116,800 | 118,400 | 114,100 | 880 |
| July 30, 2026 | 114,100 | 116,700 | 116,700 | 117,800 | 114,100 | 330 |
| July 29, 2026 | 116,900 | 115,000 | 115,000 | 118,900 | 111,200 | 1,622 |
| July 28, 2026 | 121,800 | 116,400 | 116,400 | 122,400 | 115,100 | 1,036 |
| July 27, 2026 | 119,000 | 120,100 | 120,100 | 122,000 | 115,900 | 1,023 |
| July 24, 2026 | 119,600 | 117,300 | 117,300 | 122,000 | 117,300 | 552 |
| July 23, 2026 | 115,900 | 119,500 | 119,500 | 120,300 | 115,900 | 777 |
| July 22, 2026 | 117,800 | 115,500 | 115,500 | 118,500 | 115,500 | 755 |
| July 21, 2026 | 116,000 | 117,800 | 117,800 | 118,700 | 115,200 | 1,512 |
| July 20, 2026 | 119,000 | 116,000 | 116,000 | 119,000 | 115,000 | 3,012 |
| July 16, 2026 | 119,000 | 118,300 | 118,300 | 120,300 | 117,200 | 451 |
| July 15, 2026 | 117,800 | 117,000 | 117,000 | 120,000 | 117,000 | 632 |
| July 14, 2026 | 114,500 | 115,600 | 115,600 | 119,000 | 113,900 | 1,437 |
| July 13, 2026 | 115,300 | 116,900 | 116,900 | 118,800 | 115,300 | 671 |
| July 10, 2026 | 115,600 | 116,600 | 116,600 | 120,200 | 115,300 | 1,021 |
| July 09, 2026 | 118,000 | 115,500 | 115,500 | 120,000 | 113,100 | 2,129 |
| July 08, 2026 | 119,500 | 118,900 | 118,900 | 120,000 | 113,100 | 3,844 |
| July 07, 2026 | 110,700 | 119,500 | 119,500 | 119,500 | 110,700 | 3,932 |
| July 06, 2026 | 114,100 | 110,700 | 110,700 | 114,100 | 108,000 | 3,498 |
| July 03, 2026 | 111,000 | 112,200 | 112,200 | 112,400 | 105,000 | 3,711 |
| July 02, 2026 | 114,300 | 111,000 | 111,000 | 114,300 | 105,200 | 4,347 |
| July 01, 2026 | 111,800 | 112,500 | 112,500 | 114,800 | 111,200 | 1,254 |
| June 30, 2026 | 117,000 | 111,800 | 111,800 | 117,000 | 111,600 | 2,276 |
| June 29, 2026 | 110,500 | 117,100 | 117,100 | 117,800 | 109,600 | 1,435 |
| June 26, 2026 | 114,500 | 110,500 | 110,500 | 116,800 | 107,800 | 4,570 |
| June 25, 2026 | 114,500 | 114,500 | 114,500 | 116,800 | 113,300 | 1,618 |
| June 24, 2026 | 112,000 | 114,500 | 114,500 | 116,500 | 110,400 | 2,355 |
| June 23, 2026 | 115,700 | 115,000 | 115,000 | 118,500 | 114,100 | 6,546 |
| June 22, 2026 | 120,000 | 119,200 | 119,200 | 122,300 | 113,000 | 4,110 |
| June 19, 2026 | 121,800 | 123,000 | 123,000 | 126,000 | 121,300 | 8,250 |
| June 18, 2026 | 130,600 | 126,100 | 126,100 | 130,600 | 123,000 | 6,289 |
| June 17, 2026 | 133,500 | 129,800 | 129,800 | 134,500 | 128,000 | 6,185 |
| June 16, 2026 | 132,400 | 130,000 | 130,000 | 133,900 | 128,700 | 2,516 |
| June 15, 2026 | 138,800 | 132,400 | 132,400 | 138,800 | 128,500 | 5,532 |
| June 12, 2026 | 129,800 | 131,000 | 131,000 | 132,700 | 124,900 | 13,893 |
| June 11, 2026 | 124,500 | 124,700 | 124,700 | 129,000 | 120,500 | 5,583 |
| June 10, 2026 | 133,500 | 124,500 | 124,500 | 133,500 | 121,000 | 26,961 |
| June 09, 2026 | 136,700 | 133,900 | 133,900 | 140,300 | 132,100 | 6,988 |
| June 08, 2026 | 138,800 | 136,500 | 136,500 | 140,000 | 133,000 | 6,126 |
| June 05, 2026 | 156,700 | 143,500 | 143,500 | 157,500 | 141,400 | 6,871 |
| June 04, 2026 | 156,700 | 157,800 | 157,800 | 158,200 | 156,000 | 11,026 |
| June 02, 2026 | 156,100 | 156,000 | 156,000 | 156,600 | 155,000 | 15,928 |
| June 01, 2026 | 155,500 | 156,100 | 156,100 | 156,400 | 155,000 | 7,650 |
| May 29, 2026 | 157,000 | 156,100 | 156,100 | 157,400 | 154,800 | 8,464 |
| May 28, 2026 | 157,500 | 156,900 | 156,900 | 157,700 | 154,500 | 10,957 |
| May 27, 2026 | 157,300 | 157,500 | 157,500 | 158,500 | 156,000 | 11,520 |
AD
