SeAH Holdings Corporation (058650.KS) KSC

150,900.00

+5700(+3.93%)

Updated at May 13 03:30PM

Currency In KRW

058650.KS Historical Return

If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,534.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,591.37, while ₩1000 invested 1 year ago would be worth ₩1,645.31. This corresponds to total returns of 53.41%, 59.14%, 64.53%, respectively, with annualized returns of 4.37%, 9.73%, 64.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	145,400	150,900	150,900	153,100	141,600	2,454
May 12, 2026	150,100	145,200	145,200	152,600	143,100	4,524
May 11, 2026	154,500	150,100	150,100	155,800	150,000	4,269
May 08, 2026	153,000	154,500	154,500	156,000	151,600	2,428
May 07, 2026	155,900	154,000	154,000	156,100	152,000	4,057
May 06, 2026	160,800	155,200	155,200	160,800	154,500	8,616
May 04, 2026	164,000	160,900	160,900	166,500	158,000	4,883
April 30, 2026	162,700	162,300	162,300	164,000	159,100	5,857
April 29, 2026	158,300	162,700	162,700	162,700	156,000	5,005
April 28, 2026	159,600	158,300	158,300	162,400	158,000	4,673
April 27, 2026	154,800	157,800	157,800	158,900	153,400	3,266
April 24, 2026	154,000	154,800	154,800	156,300	153,000	2,603
April 23, 2026	155,000	154,100	154,100	155,000	150,200	3,626
April 22, 2026	156,100	153,500	153,500	159,300	152,100	4,211
April 21, 2026	158,000	156,100	156,100	159,400	156,000	4,471
April 20, 2026	161,500	158,100	158,100	164,900	158,000	3,648
April 17, 2026	159,700	161,800	161,800	162,100	157,200	3,579
April 16, 2026	154,000	158,500	158,500	159,900	153,500	2,264
April 15, 2026	155,000	154,200	154,200	156,600	153,300	2,603
April 14, 2026	154,600	155,000	155,000	155,200	153,500	1,432
April 13, 2026	153,000	153,600	153,600	154,900	151,000	2,263
April 10, 2026	155,700	154,900	154,900	158,500	152,600	2,945
April 09, 2026	158,100	155,700	155,700	160,800	154,300	2,894
April 08, 2026	160,000	160,800	160,800	161,800	156,500	5,433
April 07, 2026	156,600	156,200	156,200	161,900	154,500	2,407
April 06, 2026	158,200	156,600	156,600	161,700	153,400	3,572
April 03, 2026	164,700	158,200	158,200	164,700	158,000	1,580
April 02, 2026	163,900	157,000	157,000	163,900	156,200	3,161
April 01, 2026	150,500	162,200	162,200	163,300	150,500	7,965
March 31, 2026	154,800	149,300	149,300	154,800	149,300	5,087
March 30, 2026	157,300	154,800	154,800	157,300	151,400	3,653
March 27, 2026	156,000	157,700	157,700	158,000	153,000	2,467
March 26, 2026	160,100	156,000	156,000	161,800	155,500	4,598
March 25, 2026	159,800	163,000	158,700	163,800	155,700	5,804
March 24, 2026	155,100	159,800	155,584.42	162,600	154,100	7,633
March 23, 2026	158,300	152,300	148,282.27	158,300	151,900	4,093
March 20, 2026	157,000	158,600	154,416.06	161,200	156,400	2,805
March 19, 2026	159,500	156,300	152,176.75	162,300	156,000	3,362
March 18, 2026	153,000	159,500	155,292.33	162,700	153,000	5,022
March 17, 2026	151,900	152,000	147,990.19	157,000	151,000	1,438
March 16, 2026	155,500	151,500	147,503.38	158,000	150,500	3,749
March 13, 2026	152,700	155,500	151,397.84	157,400	148,400	2,760
March 12, 2026	155,500	153,300	149,255.89	159,600	150,600	2,850
March 11, 2026	154,400	154,500	150,424.23	161,000	153,700	5,657
March 10, 2026	160,200	153,800	149,450.61	162,100	152,900	3,784
March 09, 2026	159,400	157,400	153,247.73	161,000	153,500	6,002
March 06, 2026	147,200	159,500	155,292.33	163,300	147,200	11,822
March 05, 2026	154,000	146,900	143,024.72	154,000	145,300	5,781
March 04, 2026	153,000	144,900	138,838.16	153,000	135,200	11,719
March 03, 2026	159,300	155,000	150,911.05	162,100	154,000	5,461
February 27, 2026	157,100	159,300	155,097.61	161,200	154,000	8,163
February 26, 2026	165,000	159,000	154,805.58	165,000	156,900	8,239
February 25, 2026	160,000	164,000	159,673.69	164,700	158,000	9,202
February 24, 2026	163,000	158,700	154,513.48	163,000	155,000	7,679
February 23, 2026	161,500	163,000	158,700.06	166,400	161,500	8,129
February 20, 2026	155,700	161,500	157,239.62	162,000	151,600	7,249
February 19, 2026	152,500	155,700	151,592.62	159,000	151,600	9,521
February 13, 2026	151,900	152,600	148,574.4	154,600	148,000	6,375
February 12, 2026	157,500	152,300	148,282.33	157,500	148,400	17,500
February 11, 2026	161,400	160,700	156,460.73	163,800	158,600	2,809