SeAH Holdings Corporation (058650.KS) KSC

Currency In KRW

058650.KS Historical Return

If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,263.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,350.77, while ₩1000 invested 1 year ago would be worth ₩1,120.21. This corresponds to total returns of 26.39%, 35.08%, 12.02%, respectively, with annualized returns of 2.37%, 6.19%, 12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	120,000	119,200	119,200	122,300	113,000	4,110
June 19, 2026	121,800	123,000	123,000	126,000	121,300	8,250
June 18, 2026	130,600	126,100	126,100	130,600	123,000	6,289
June 17, 2026	133,500	129,800	129,800	134,500	128,000	6,185
June 16, 2026	132,400	130,000	130,000	133,900	128,700	2,516
June 15, 2026	138,800	132,400	132,400	138,800	128,500	5,532
June 12, 2026	129,800	131,000	131,000	132,700	124,900	13,893
June 11, 2026	124,500	124,700	124,700	129,000	120,500	5,583
June 10, 2026	133,500	124,500	124,500	133,500	121,000	26,961
June 09, 2026	136,700	133,900	133,900	140,300	132,100	6,988
June 08, 2026	138,800	136,500	136,500	140,000	133,000	6,126
June 05, 2026	156,700	143,500	143,500	157,500	141,400	6,871
June 04, 2026	156,700	157,800	157,800	158,200	156,000	11,026
June 02, 2026	156,100	156,000	156,000	156,600	155,000	15,928
June 01, 2026	155,500	156,100	156,100	156,400	155,000	7,650
May 29, 2026	157,000	156,100	156,100	157,400	154,800	8,464
May 28, 2026	157,500	156,900	156,900	157,700	154,500	10,957
May 27, 2026	157,300	157,500	157,500	158,500	156,000	11,520
May 26, 2026	156,500	157,600	157,700	158,600	156,500	9,685
May 22, 2026	156,000	156,300	156,300	157,400	155,300	7,586
May 21, 2026	156,400	155,500	155,500	157,600	154,200	10,333
May 20, 2026	155,900	155,800	155,800	158,700	152,000	51,923
May 19, 2026	148,000	140,500	140,500	154,500	140,500	6,700
May 18, 2026	145,000	144,300	144,300	148,000	139,100	2,556
May 15, 2026	150,400	147,000	147,000	153,500	144,100	4,444
May 14, 2026	150,900	151,000	151,000	153,300	148,000	3,853
May 13, 2026	145,400	150,900	150,900	153,100	141,600	2,454
May 12, 2026	150,100	145,200	145,200	152,600	143,100	4,524
May 11, 2026	154,500	150,100	150,100	155,800	150,000	4,269
May 08, 2026	153,000	154,500	154,500	156,000	151,600	2,428
May 07, 2026	155,900	154,000	154,000	156,100	152,000	4,057
May 06, 2026	160,800	155,200	155,200	160,800	154,500	8,616
May 04, 2026	164,000	160,900	160,900	166,500	158,000	4,883
April 30, 2026	162,700	162,300	162,300	164,000	159,100	5,857
April 29, 2026	158,300	162,700	162,700	162,700	156,000	5,005
April 28, 2026	159,600	158,300	158,300	162,400	158,000	4,673
April 27, 2026	154,800	157,800	157,800	158,900	153,400	3,266
April 24, 2026	154,000	154,800	154,800	156,300	153,000	2,603
April 23, 2026	155,000	154,100	154,100	155,000	150,200	3,626
April 22, 2026	156,100	153,500	153,500	159,300	152,100	4,211
April 21, 2026	158,000	156,100	156,100	159,400	156,000	4,471
April 20, 2026	161,500	158,100	158,100	164,900	158,000	3,648
April 17, 2026	159,700	161,800	161,800	162,100	157,200	3,579
April 16, 2026	154,000	158,500	158,500	159,900	153,500	2,264
April 15, 2026	155,000	154,200	154,200	156,600	153,300	2,603
April 14, 2026	154,600	155,000	155,000	155,200	153,500	1,432
April 13, 2026	153,000	153,600	153,600	154,900	151,000	2,263
April 10, 2026	155,700	154,900	154,900	158,500	152,600	2,945
April 09, 2026	158,100	155,700	155,700	160,800	154,300	2,894
April 08, 2026	160,000	160,800	160,800	161,800	156,500	5,433
April 07, 2026	156,600	156,200	156,200	161,900	154,500	2,407
April 06, 2026	158,200	156,600	156,600	161,700	153,400	3,572
April 03, 2026	164,700	158,200	158,200	164,700	158,000	1,580
April 02, 2026	163,900	157,000	157,000	163,900	156,200	3,161
April 01, 2026	150,500	162,200	162,200	163,300	150,500	7,965
March 31, 2026	154,800	149,300	149,300	154,800	149,300	5,087
March 30, 2026	157,300	154,800	154,800	157,300	151,400	3,653
March 27, 2026	156,000	157,700	157,700	158,000	153,000	2,467
March 26, 2026	160,100	156,000	156,000	161,800	155,500	4,598
March 25, 2026	159,800	163,000	158,700	163,800	155,700	5,804