SeAH Holdings Corporation - 058650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	137,000	148,500	148,500	148,900	134,500	9,964
January 13, 2026	128,900	135,700	135,700	135,700	128,300	1,148
January 12, 2026	129,900	129,900	129,900	130,200	125,800	2,509
January 09, 2026	129,100	129,900	129,900	131,600	125,900	1,855
January 08, 2026	134,500	129,100	129,100	137,400	129,100	1,728
January 07, 2026	136,700	136,300	136,300	138,500	131,600	1,762
January 06, 2026	135,900	136,700	136,700	139,900	134,600	2,130
January 05, 2026	140,000	135,900	135,900	142,700	133,400	2,465
January 02, 2026	143,900	141,300	141,300	147,300	137,000	2,652
December 30, 2025	147,200	144,000	144,000	147,200	136,500	4,039
December 29, 2025	139,700	145,000	145,000	146,500	133,000	12,620
December 26, 2025	133,400	139,700	139,700	143,000	133,400	20,752
December 24, 2025	129,800	133,400	133,400	133,600	129,200	948
December 23, 2025	135,900	129,800	129,800	135,900	128,900	1,617
December 22, 2025	129,700	133,900	133,900	133,900	129,000	2,519
December 19, 2025	124,900	129,700	129,700	131,500	124,500	2,837
December 18, 2025	125,100	124,300	124,300	125,600	124,200	546
December 17, 2025	121,300	126,500	126,500	127,300	121,300	1,041
December 16, 2025	124,100	121,300	121,300	127,200	121,100	1,359
December 15, 2025	136,700	125,100	125,100	137,700	123,300	7,131
December 12, 2025	124,500	129,000	129,000	129,600	122,500	3,178
December 11, 2025	121,000	121,200	121,200	122,400	120,000	673
December 10, 2025	122,300	120,000	120,000	122,300	120,000	805
December 09, 2025	119,600	120,700	120,700	121,700	117,800	782
December 08, 2025	119,300	120,300	120,300	121,300	118,500	489
December 05, 2025	120,900	119,700	119,700	121,000	118,700	530
December 04, 2025	120,400	118,700	118,700	121,100	117,900	280
December 03, 2025	119,000	120,400	120,400	121,300	119,000	399
December 02, 2025	118,500	119,000	119,000	120,100	118,500	232
December 01, 2025	119,100	118,500	118,500	120,200	118,500	309
November 28, 2025	117,700	120,000	120,000	120,000	116,400	454
November 27, 2025	117,000	117,900	117,900	123,200	115,500	678
November 26, 2025	115,500	115,600	115,600	117,100	114,500	475
November 25, 2025	117,500	116,000	116,000	117,800	116,000	393
November 24, 2025	115,500	117,500	117,500	117,500	114,700	428
November 21, 2025	114,600	116,000	116,000	118,200	114,000	263
November 20, 2025	113,300	116,000	116,000	118,600	113,300	661
November 19, 2025	112,700	114,200	114,200	115,000	112,300	331
November 18, 2025	114,300	113,200	113,200	115,300	113,200	1,061
November 17, 2025	116,000	115,400	115,400	116,000	113,900	603
November 14, 2025	116,500	115,900	115,900	116,600	114,800	928
November 13, 2025	116,500	116,700	116,700	117,900	116,000	582
November 12, 2025	118,300	116,600	116,600	118,300	115,300	1,965
November 11, 2025	119,700	116,000	116,000	121,800	115,500	2,501
November 10, 2025	120,000	119,500	119,500	120,100	116,400	1,686
November 07, 2025	115,900	117,700	117,700	118,000	113,600	1,528
November 06, 2025	115,300	116,000	116,000	118,400	111,000	1,838
November 05, 2025	114,100	113,000	113,000	119,900	109,700	1,936
November 04, 2025	117,100	115,000	115,000	119,000	114,500	1,041
November 03, 2025	121,300	117,100	117,100	121,400	116,900	1,920
October 31, 2025	121,000	120,000	120,000	122,200	119,300	1,082
October 30, 2025	120,900	120,900	120,900	120,900	118,800	448
October 29, 2025	123,400	119,900	119,900	123,400	118,700	666
October 28, 2025	119,500	121,000	121,000	122,000	118,400	653
October 27, 2025	118,000	119,600	119,600	124,900	117,200	1,059
October 24, 2025	120,600	118,000	118,000	120,600	117,300	1,059
October 23, 2025	123,300	120,600	120,600	123,300	119,200	645
October 22, 2025	121,800	120,500	120,500	121,900	119,500	869
October 21, 2025	121,800	121,400	121,400	121,900	119,500	364
October 20, 2025	119,200	120,500	120,500	120,700	117,600	732

SeAH Holdings Corporation (058650.KS) KSC