SeAH Holdings Corporation (058650.KS) KSC
156,000.00
-100(-0.06%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
058650.KS Historical Return
If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,662.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,779.61, while ₩1000 invested 1 year ago would be worth ₩1,566.24. This corresponds to total returns of 66.23%, 77.96%, 56.62%, respectively, with annualized returns of 5.21%, 12.21%, 56.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
058650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 156,100 | 156,000 | 156,000 | 156,600 | 155,000 | 15,928 |
| June 01, 2026 | 155,500 | 156,100 | 156,100 | 156,400 | 155,000 | 7,650 |
| May 29, 2026 | 157,000 | 156,100 | 156,100 | 157,400 | 154,800 | 8,464 |
| May 28, 2026 | 157,500 | 156,900 | 156,900 | 157,700 | 154,500 | 10,957 |
| May 27, 2026 | 157,300 | 157,500 | 157,500 | 158,500 | 156,000 | 11,520 |
| May 26, 2026 | 156,500 | 157,600 | 157,700 | 158,600 | 156,500 | 9,685 |
| May 22, 2026 | 156,000 | 156,300 | 156,300 | 157,400 | 155,300 | 7,586 |
| May 21, 2026 | 156,400 | 155,500 | 155,500 | 157,600 | 154,200 | 10,333 |
| May 20, 2026 | 155,900 | 155,800 | 155,800 | 158,700 | 152,000 | 51,923 |
| May 19, 2026 | 148,000 | 140,500 | 140,500 | 154,500 | 140,500 | 6,700 |
| May 18, 2026 | 145,000 | 144,300 | 144,300 | 148,000 | 139,100 | 2,556 |
| May 15, 2026 | 150,400 | 147,000 | 147,000 | 153,500 | 144,100 | 4,444 |
| May 14, 2026 | 150,900 | 151,000 | 151,000 | 153,300 | 148,000 | 3,853 |
| May 13, 2026 | 145,400 | 150,900 | 150,900 | 153,100 | 141,600 | 2,454 |
| May 12, 2026 | 150,100 | 145,200 | 145,200 | 152,600 | 143,100 | 4,524 |
| May 11, 2026 | 154,500 | 150,100 | 150,100 | 155,800 | 150,000 | 4,269 |
| May 08, 2026 | 153,000 | 154,500 | 154,500 | 156,000 | 151,600 | 2,428 |
| May 07, 2026 | 155,900 | 154,000 | 154,000 | 156,100 | 152,000 | 4,057 |
| May 06, 2026 | 160,800 | 155,200 | 155,200 | 160,800 | 154,500 | 8,616 |
| May 04, 2026 | 164,000 | 160,900 | 160,900 | 166,500 | 158,000 | 4,883 |
| April 30, 2026 | 162,700 | 162,300 | 162,300 | 164,000 | 159,100 | 5,857 |
| April 29, 2026 | 158,300 | 162,700 | 162,700 | 162,700 | 156,000 | 5,005 |
| April 28, 2026 | 159,600 | 158,300 | 158,300 | 162,400 | 158,000 | 4,673 |
| April 27, 2026 | 154,800 | 157,800 | 157,800 | 158,900 | 153,400 | 3,266 |
| April 24, 2026 | 154,000 | 154,800 | 154,800 | 156,300 | 153,000 | 2,603 |
| April 23, 2026 | 155,000 | 154,100 | 154,100 | 155,000 | 150,200 | 3,626 |
| April 22, 2026 | 156,100 | 153,500 | 153,500 | 159,300 | 152,100 | 4,211 |
| April 21, 2026 | 158,000 | 156,100 | 156,100 | 159,400 | 156,000 | 4,471 |
| April 20, 2026 | 161,500 | 158,100 | 158,100 | 164,900 | 158,000 | 3,648 |
| April 17, 2026 | 159,700 | 161,800 | 161,800 | 162,100 | 157,200 | 3,579 |
| April 16, 2026 | 154,000 | 158,500 | 158,500 | 159,900 | 153,500 | 2,264 |
| April 15, 2026 | 155,000 | 154,200 | 154,200 | 156,600 | 153,300 | 2,603 |
| April 14, 2026 | 154,600 | 155,000 | 155,000 | 155,200 | 153,500 | 1,432 |
| April 13, 2026 | 153,000 | 153,600 | 153,600 | 154,900 | 151,000 | 2,263 |
| April 10, 2026 | 155,700 | 154,900 | 154,900 | 158,500 | 152,600 | 2,945 |
| April 09, 2026 | 158,100 | 155,700 | 155,700 | 160,800 | 154,300 | 2,894 |
| April 08, 2026 | 160,000 | 160,800 | 160,800 | 161,800 | 156,500 | 5,433 |
| April 07, 2026 | 156,600 | 156,200 | 156,200 | 161,900 | 154,500 | 2,407 |
| April 06, 2026 | 158,200 | 156,600 | 156,600 | 161,700 | 153,400 | 3,572 |
| April 03, 2026 | 164,700 | 158,200 | 158,200 | 164,700 | 158,000 | 1,580 |
| April 02, 2026 | 163,900 | 157,000 | 157,000 | 163,900 | 156,200 | 3,161 |
| April 01, 2026 | 150,500 | 162,200 | 162,200 | 163,300 | 150,500 | 7,965 |
| March 31, 2026 | 154,800 | 149,300 | 149,300 | 154,800 | 149,300 | 5,087 |
| March 30, 2026 | 157,300 | 154,800 | 154,800 | 157,300 | 151,400 | 3,653 |
| March 27, 2026 | 156,000 | 157,700 | 157,700 | 158,000 | 153,000 | 2,467 |
| March 26, 2026 | 160,100 | 156,000 | 156,000 | 161,800 | 155,500 | 4,598 |
| March 25, 2026 | 159,800 | 163,000 | 158,700 | 163,800 | 155,700 | 5,804 |
| March 24, 2026 | 155,100 | 159,800 | 155,584.42 | 162,600 | 154,100 | 7,633 |
| March 23, 2026 | 158,300 | 152,300 | 148,282.27 | 158,300 | 151,900 | 4,093 |
| March 20, 2026 | 157,000 | 158,600 | 154,416.06 | 161,200 | 156,400 | 2,805 |
| March 19, 2026 | 159,500 | 156,300 | 152,176.75 | 162,300 | 156,000 | 3,362 |
| March 18, 2026 | 153,000 | 159,500 | 155,292.33 | 162,700 | 153,000 | 5,022 |
| March 17, 2026 | 151,900 | 152,000 | 147,990.19 | 157,000 | 151,000 | 1,438 |
| March 16, 2026 | 155,500 | 151,500 | 147,503.38 | 158,000 | 150,500 | 3,749 |
| March 13, 2026 | 152,700 | 155,500 | 151,397.84 | 157,400 | 148,400 | 2,760 |
| March 12, 2026 | 155,500 | 153,300 | 149,255.89 | 159,600 | 150,600 | 2,850 |
| March 11, 2026 | 154,400 | 154,500 | 150,424.23 | 161,000 | 153,700 | 5,657 |
| March 10, 2026 | 160,200 | 153,800 | 149,450.61 | 162,100 | 152,900 | 3,784 |
| March 09, 2026 | 159,400 | 157,400 | 153,247.73 | 161,000 | 153,500 | 6,002 |
| March 06, 2026 | 147,200 | 159,500 | 155,292.33 | 163,300 | 147,200 | 11,822 |
