SeAH Holdings Corporation (058650.KS) KSC

Currency In KRW

058650.KS Historical Return

If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,369.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,398.66, while ₩1000 invested 1 year ago would be worth ₩1,082.7. This corresponds to total returns of 36.93%, 39.87%, 8.27%, respectively, with annualized returns of 3.19%, 6.95%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	129,200	129,400	129,400	129,900	127,800	226
September 30, 2026	126,200	129,000	129,000	129,300	124,600	624
September 29, 2026	129,800	126,200	126,200	129,800	124,400	1,508
September 28, 2026	126,500	127,500	127,500	130,100	126,000	1,586
September 23, 2026	131,800	127,400	127,400	131,800	127,000	848
September 22, 2026	129,500	130,300	130,300	130,500	128,500	934
September 21, 2026	131,800	130,200	130,200	132,900	129,500	1,390
September 18, 2026	131,800	130,400	130,400	132,800	130,300	818
September 17, 2026	131,800	131,600	131,600	134,200	131,500	465
September 16, 2026	131,900	132,700	132,700	134,400	131,900	527
September 15, 2026	133,700	131,900	131,900	135,000	131,900	517
September 11, 2026	133,500	133,800	133,800	134,500	132,300	1,733
September 10, 2026	134,900	133,600	133,600	134,900	130,500	1,200
September 09, 2026	131,500	132,600	132,600	134,000	131,000	624
September 08, 2026	132,400	132,100	132,100	133,900	131,100	616
September 07, 2026	139,900	130,800	130,800	139,900	130,800	760
September 04, 2026	135,300	133,600	133,600	136,000	133,500	379
September 03, 2026	136,900	134,200	134,200	137,000	133,000	944
September 02, 2026	138,200	136,900	136,900	138,200	133,600	836
September 01, 2026	135,200	138,200	138,200	139,000	135,100	928
August 31, 2026	134,700	136,400	136,400	136,800	132,400	801
August 28, 2026	133,400	134,700	134,700	136,100	132,400	833
August 27, 2026	135,500	133,400	133,400	135,600	132,600	897
August 26, 2026	132,900	135,500	135,500	135,500	130,000	1,377
August 25, 2026	132,600	132,900	132,900	132,900	129,100	965
August 24, 2026	127,900	132,600	132,600	133,700	127,900	1,887
August 21, 2026	130,000	127,300	127,300	130,000	126,600	1,137
August 20, 2026	127,000	128,400	128,400	128,400	125,200	627
August 19, 2026	125,100	127,100	127,100	127,100	122,700	786
August 18, 2026	128,400	125,100	125,100	129,800	123,000	2,129
August 14, 2026	123,500	128,000	128,000	128,000	122,900	1,714
August 13, 2026	122,100	124,500	124,500	124,500	122,000	269
August 12, 2026	125,500	122,000	122,000	126,000	121,500	2,823
August 11, 2026	124,200	125,500	125,500	126,800	124,200	326
August 10, 2026	125,200	125,200	125,200	127,400	124,800	605
August 07, 2026	120,600	124,700	124,700	125,900	120,500	554
August 06, 2026	121,400	121,000	121,000	123,000	119,200	679
August 05, 2026	121,200	120,800	120,800	121,800	120,100	341
August 04, 2026	119,900	120,800	120,800	121,500	117,300	830
August 03, 2026	116,800	118,300	118,300	121,000	115,600	476
July 31, 2026	117,600	116,800	116,800	118,400	114,100	880
July 30, 2026	114,100	116,700	116,700	117,800	114,100	330
July 29, 2026	116,900	115,000	115,000	118,900	111,200	1,622
July 28, 2026	121,800	116,400	116,400	122,400	115,100	1,036
July 27, 2026	119,000	120,100	120,100	122,000	115,900	1,023
July 24, 2026	119,600	117,300	117,300	122,000	117,300	552
July 23, 2026	115,900	119,500	119,500	120,300	115,900	777
July 22, 2026	117,800	115,500	115,500	118,500	115,500	755
July 21, 2026	116,000	117,800	117,800	118,700	115,200	1,512
July 20, 2026	119,000	116,000	116,000	119,000	115,000	3,012
July 16, 2026	119,000	118,300	118,300	120,300	117,200	451
July 15, 2026	117,800	117,000	117,000	120,000	117,000	632
July 14, 2026	114,500	115,600	115,600	119,000	113,900	1,437
July 13, 2026	115,300	116,900	116,900	118,800	115,300	671
July 10, 2026	115,600	116,600	116,600	120,200	115,300	1,021
July 09, 2026	118,000	115,500	115,500	120,000	113,100	2,129
July 08, 2026	119,500	118,900	118,900	120,000	113,100	3,844
July 07, 2026	110,700	119,500	119,500	119,500	110,700	3,932
July 06, 2026	114,100	110,700	110,700	114,100	108,000	3,498
July 03, 2026	111,000	112,200	112,200	112,400	105,000	3,711