SeAH Holdings Corporation (058650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058650.KS Historical Return
If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,226 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,359.72, while ₩1000 invested 1 year ago would be worth ₩846.14. This corresponds to total returns of 22.6%, 35.97%, -15.39%, respectively, with annualized returns of 2.06%, 6.33%, -15.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 115,600 | 116,600 | 116,600 | 120,200 | 115,300 | 1,021 |
| July 09, 2026 | 118,000 | 115,500 | 115,500 | 120,000 | 113,100 | 2,129 |
| July 08, 2026 | 119,500 | 118,900 | 118,900 | 120,000 | 113,100 | 3,844 |
| July 07, 2026 | 110,700 | 119,500 | 119,500 | 119,500 | 110,700 | 3,932 |
| July 06, 2026 | 114,100 | 110,700 | 110,700 | 114,100 | 108,000 | 3,498 |
| July 03, 2026 | 111,000 | 112,200 | 112,200 | 112,400 | 105,000 | 3,711 |
| July 02, 2026 | 114,300 | 111,000 | 111,000 | 114,300 | 105,200 | 4,347 |
| July 01, 2026 | 111,800 | 112,500 | 112,500 | 114,800 | 111,200 | 1,254 |
| June 30, 2026 | 117,000 | 111,800 | 111,800 | 117,000 | 111,600 | 2,276 |
| June 29, 2026 | 110,500 | 117,100 | 117,100 | 117,800 | 109,600 | 1,435 |
| June 26, 2026 | 114,500 | 110,500 | 110,500 | 116,800 | 107,800 | 4,570 |
| June 25, 2026 | 114,500 | 114,500 | 114,500 | 116,800 | 113,300 | 1,618 |
| June 24, 2026 | 112,000 | 114,500 | 114,500 | 116,500 | 110,400 | 2,355 |
| June 23, 2026 | 115,700 | 115,000 | 115,000 | 118,500 | 114,100 | 6,546 |
| June 22, 2026 | 120,000 | 119,200 | 119,200 | 122,300 | 113,000 | 4,110 |
| June 19, 2026 | 121,800 | 123,000 | 123,000 | 126,000 | 121,300 | 8,250 |
| June 18, 2026 | 130,600 | 126,100 | 126,100 | 130,600 | 123,000 | 6,289 |
| June 17, 2026 | 133,500 | 129,800 | 129,800 | 134,500 | 128,000 | 6,185 |
| June 16, 2026 | 132,400 | 130,000 | 130,000 | 133,900 | 128,700 | 2,516 |
| June 15, 2026 | 138,800 | 132,400 | 132,400 | 138,800 | 128,500 | 5,532 |
| June 12, 2026 | 129,800 | 131,000 | 131,000 | 132,700 | 124,900 | 13,893 |
| June 11, 2026 | 124,500 | 124,700 | 124,700 | 129,000 | 120,500 | 5,583 |
| June 10, 2026 | 133,500 | 124,500 | 124,500 | 133,500 | 121,000 | 26,961 |
| June 09, 2026 | 136,700 | 133,900 | 133,900 | 140,300 | 132,100 | 6,988 |
| June 08, 2026 | 138,800 | 136,500 | 136,500 | 140,000 | 133,000 | 6,126 |
| June 05, 2026 | 156,700 | 143,500 | 143,500 | 157,500 | 141,400 | 6,871 |
| June 04, 2026 | 156,700 | 157,800 | 157,800 | 158,200 | 156,000 | 11,026 |
| June 02, 2026 | 156,100 | 156,000 | 156,000 | 156,600 | 155,000 | 15,928 |
| June 01, 2026 | 155,500 | 156,100 | 156,100 | 156,400 | 155,000 | 7,650 |
| May 29, 2026 | 157,000 | 156,100 | 156,100 | 157,400 | 154,800 | 8,464 |
| May 28, 2026 | 157,500 | 156,900 | 156,900 | 157,700 | 154,500 | 10,957 |
| May 27, 2026 | 157,300 | 157,500 | 157,500 | 158,500 | 156,000 | 11,520 |
| May 26, 2026 | 156,500 | 157,600 | 157,700 | 158,600 | 156,500 | 9,685 |
| May 22, 2026 | 156,000 | 156,300 | 156,300 | 157,400 | 155,300 | 7,586 |
| May 21, 2026 | 156,400 | 155,500 | 155,500 | 157,600 | 154,200 | 10,333 |
| May 20, 2026 | 155,900 | 155,800 | 155,800 | 158,700 | 152,000 | 51,923 |
| May 19, 2026 | 148,000 | 140,500 | 140,500 | 154,500 | 140,500 | 6,700 |
| May 18, 2026 | 145,000 | 144,300 | 144,300 | 148,000 | 139,100 | 2,556 |
| May 15, 2026 | 150,400 | 147,000 | 147,000 | 153,500 | 144,100 | 4,444 |
| May 14, 2026 | 150,900 | 151,000 | 151,000 | 153,300 | 148,000 | 3,853 |
| May 13, 2026 | 145,400 | 150,900 | 150,900 | 153,100 | 141,600 | 2,454 |
| May 12, 2026 | 150,100 | 145,200 | 145,200 | 152,600 | 143,100 | 4,524 |
| May 11, 2026 | 154,500 | 150,100 | 150,100 | 155,800 | 150,000 | 4,269 |
| May 08, 2026 | 153,000 | 154,500 | 154,500 | 156,000 | 151,600 | 2,428 |
| May 07, 2026 | 155,900 | 154,000 | 154,000 | 156,100 | 152,000 | 4,057 |
| May 06, 2026 | 160,800 | 155,200 | 155,200 | 160,800 | 154,500 | 8,616 |
| May 04, 2026 | 164,000 | 160,900 | 160,900 | 166,500 | 158,000 | 4,883 |
| April 30, 2026 | 162,700 | 162,300 | 162,300 | 164,000 | 159,100 | 5,857 |
| April 29, 2026 | 158,300 | 162,700 | 162,700 | 162,700 | 156,000 | 5,005 |
| April 28, 2026 | 159,600 | 158,300 | 158,300 | 162,400 | 158,000 | 4,673 |
| April 27, 2026 | 154,800 | 157,800 | 157,800 | 158,900 | 153,400 | 3,266 |
| April 24, 2026 | 154,000 | 154,800 | 154,800 | 156,300 | 153,000 | 2,603 |
| April 23, 2026 | 155,000 | 154,100 | 154,100 | 155,000 | 150,200 | 3,626 |
| April 22, 2026 | 156,100 | 153,500 | 153,500 | 159,300 | 152,100 | 4,211 |
| April 21, 2026 | 158,000 | 156,100 | 156,100 | 159,400 | 156,000 | 4,471 |
| April 20, 2026 | 161,500 | 158,100 | 158,100 | 164,900 | 158,000 | 3,648 |
| April 17, 2026 | 159,700 | 161,800 | 161,800 | 162,100 | 157,200 | 3,579 |
| April 16, 2026 | 154,000 | 158,500 | 158,500 | 159,900 | 153,500 | 2,264 |
| April 15, 2026 | 155,000 | 154,200 | 154,200 | 156,600 | 153,300 | 2,603 |
| April 14, 2026 | 154,600 | 155,000 | 155,000 | 155,200 | 153,500 | 1,432 |
AD
