SeAH Holdings Corporation (058650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058650.KS Historical Return
If you invested ₩1000 in SeAH Holdings Corporation (058650.KS) 10 years ago, it would be worth ₩1,358.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.8, while ₩1000 invested 1 year ago would be worth ₩1,078.24. This corresponds to total returns of 35.89%, 29.38%, 7.82%, respectively, with annualized returns of 3.11%, 5.28%, 7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 128,000 | 124,900 | 124,900 | 128,000 | 124,900 | 256 |
| October 20, 2026 | 129,900 | 126,600 | 126,600 | 129,900 | 126,500 | 312 |
| October 19, 2026 | 129,000 | 129,400 | 129,400 | 129,800 | 127,100 | 578 |
| October 16, 2026 | 125,700 | 129,000 | 129,000 | 129,200 | 125,700 | 580 |
| October 15, 2026 | 126,800 | 125,400 | 125,400 | 127,300 | 121,600 | 2,353 |
| October 14, 2026 | 122,100 | 126,800 | 126,800 | 126,800 | 122,100 | 238 |
| October 13, 2026 | 123,100 | 125,700 | 125,700 | 125,700 | 120,700 | 1,200 |
| October 12, 2026 | 124,100 | 125,500 | 125,500 | 126,100 | 122,100 | 1,134 |
| October 08, 2026 | 125,600 | 126,000 | 126,000 | 126,200 | 122,800 | 788 |
| October 07, 2026 | 128,800 | 126,300 | 126,300 | 128,800 | 125,700 | 1,160 |
| October 06, 2026 | 128,000 | 128,800 | 128,800 | 128,900 | 126,300 | 200 |
| October 02, 2026 | 130,000 | 127,600 | 127,600 | 130,200 | 126,200 | 581 |
| October 01, 2026 | 129,200 | 129,400 | 129,400 | 129,900 | 127,800 | 226 |
| September 30, 2026 | 126,200 | 129,000 | 129,000 | 129,300 | 124,600 | 624 |
| September 29, 2026 | 129,800 | 126,200 | 126,200 | 129,800 | 124,400 | 1,508 |
| September 28, 2026 | 126,500 | 127,500 | 127,500 | 130,100 | 126,000 | 1,586 |
| September 23, 2026 | 131,800 | 127,400 | 127,400 | 131,800 | 127,000 | 848 |
| September 22, 2026 | 129,500 | 130,300 | 130,300 | 130,500 | 128,500 | 934 |
| September 21, 2026 | 131,800 | 130,200 | 130,200 | 132,900 | 129,500 | 1,390 |
| September 18, 2026 | 131,800 | 130,400 | 130,400 | 132,800 | 130,300 | 818 |
| September 17, 2026 | 131,800 | 131,600 | 131,600 | 134,200 | 131,500 | 465 |
| September 16, 2026 | 131,900 | 132,700 | 132,700 | 134,400 | 131,900 | 527 |
| September 15, 2026 | 133,700 | 131,900 | 131,900 | 135,000 | 131,900 | 517 |
| September 11, 2026 | 133,500 | 133,800 | 133,800 | 134,500 | 132,300 | 1,733 |
| September 10, 2026 | 134,900 | 133,600 | 133,600 | 134,900 | 130,500 | 1,200 |
| September 09, 2026 | 131,500 | 132,600 | 132,600 | 134,000 | 131,000 | 624 |
| September 08, 2026 | 132,400 | 132,100 | 132,100 | 133,900 | 131,100 | 616 |
| September 07, 2026 | 139,900 | 130,800 | 130,800 | 139,900 | 130,800 | 760 |
| September 04, 2026 | 135,300 | 133,600 | 133,600 | 136,000 | 133,500 | 379 |
| September 03, 2026 | 136,900 | 134,200 | 134,200 | 137,000 | 133,000 | 944 |
| September 02, 2026 | 138,200 | 136,900 | 136,900 | 138,200 | 133,600 | 836 |
| September 01, 2026 | 135,200 | 138,200 | 138,200 | 139,000 | 135,100 | 928 |
| August 31, 2026 | 134,700 | 136,400 | 136,400 | 136,800 | 132,400 | 801 |
| August 28, 2026 | 133,400 | 134,700 | 134,700 | 136,100 | 132,400 | 833 |
| August 27, 2026 | 135,500 | 133,400 | 133,400 | 135,600 | 132,600 | 897 |
| August 26, 2026 | 132,900 | 135,500 | 135,500 | 135,500 | 130,000 | 1,377 |
| August 25, 2026 | 132,600 | 132,900 | 132,900 | 132,900 | 129,100 | 965 |
| August 24, 2026 | 127,900 | 132,600 | 132,600 | 133,700 | 127,900 | 1,887 |
| August 21, 2026 | 130,000 | 127,300 | 127,300 | 130,000 | 126,600 | 1,137 |
| August 20, 2026 | 127,000 | 128,400 | 128,400 | 128,400 | 125,200 | 627 |
| August 19, 2026 | 125,100 | 127,100 | 127,100 | 127,100 | 122,700 | 786 |
| August 18, 2026 | 128,400 | 125,100 | 125,100 | 129,800 | 123,000 | 2,129 |
| August 14, 2026 | 123,500 | 128,000 | 128,000 | 128,000 | 122,900 | 1,714 |
| August 13, 2026 | 122,100 | 124,500 | 124,500 | 124,500 | 122,000 | 269 |
| August 12, 2026 | 125,500 | 122,000 | 122,000 | 126,000 | 121,500 | 2,823 |
| August 11, 2026 | 124,200 | 125,500 | 125,500 | 126,800 | 124,200 | 326 |
| August 10, 2026 | 125,200 | 125,200 | 125,200 | 127,400 | 124,800 | 605 |
| August 07, 2026 | 120,600 | 124,700 | 124,700 | 125,900 | 120,500 | 554 |
| August 06, 2026 | 121,400 | 121,000 | 121,000 | 123,000 | 119,200 | 679 |
| August 05, 2026 | 121,200 | 120,800 | 120,800 | 121,800 | 120,100 | 341 |
| August 04, 2026 | 119,900 | 120,800 | 120,800 | 121,500 | 117,300 | 830 |
| August 03, 2026 | 116,800 | 118,300 | 118,300 | 121,000 | 115,600 | 476 |
| July 31, 2026 | 117,600 | 116,800 | 116,800 | 118,400 | 114,100 | 880 |
| July 30, 2026 | 114,100 | 116,700 | 116,700 | 117,800 | 114,100 | 330 |
| July 29, 2026 | 116,900 | 115,000 | 115,000 | 118,900 | 111,200 | 1,622 |
| July 28, 2026 | 121,800 | 116,400 | 116,400 | 122,400 | 115,100 | 1,036 |
| July 27, 2026 | 119,000 | 120,100 | 120,100 | 122,000 | 115,900 | 1,023 |
| July 24, 2026 | 119,600 | 117,300 | 117,300 | 122,000 | 117,300 | 552 |
| July 23, 2026 | 115,900 | 119,500 | 119,500 | 120,300 | 115,900 | 777 |
| July 22, 2026 | 117,800 | 115,500 | 115,500 | 118,500 | 115,500 | 755 |
AD
