China Conch Environment Protection Holdings Limited (0587.HK) HKSE

Currency In HKD

0587.HK Historical Return

If you invested $1000 in China Conch Environment Protection Holdings Limited (0587.HK) since IPO date, it would be worth $28.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $118.94, while $1000 invested 1 year ago would be worth $391.3. This corresponds to total returns of -97.14%, -88.11%, -60.87%, respectively, with annualized returns of -55.87%, -50.79%, -60.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0587.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.27	0.27	0.28	0.27	129,000
July 30, 2026	0.28	0.28	0.28	0.28	0.28	236,500
July 29, 2026	0.28	0.28	0.28	0.28	0.27	459,426
July 28, 2026	0.28	0.28	0.28	0.28	0.27	414,500
July 27, 2026	0.28	0.28	0.28	0.28	0.27	762,500
July 24, 2026	0.28	0.28	0.28	0.28	0.27	346,000
July 23, 2026	0.28	0.28	0.28	0.29	0.27	406,000
July 22, 2026	0.28	0.28	0.28	0.28	0.27	544,500
July 21, 2026	0.28	0.28	0.28	0.28	0.27	337,000
July 20, 2026	0.28	0.28	0.28	0.28	0.28	755,500
July 17, 2026	0.28	0.29	0.29	0.3	0.28	624,000
July 16, 2026	0.32	0.28	0.28	0.32	0.26	7.91M
July 15, 2026	0.35	0.32	0.32	0.35	0.32	382,000
July 14, 2026	0.32	0.34	0.34	0.35	0.3	582,500
July 13, 2026	0.31	0.33	0.33	0.34	0.3	229,500
July 10, 2026	0.32	0.31	0.31	0.32	0.3	78,685
July 09, 2026	0.34	0.32	0.32	0.34	0.32	211,500
July 08, 2026	0.31	0.32	0.32	0.33	0.31	190,500
July 07, 2026	0.32	0.31	0.31	0.32	0.31	79,500
July 06, 2026	0.31	0.32	0.32	0.32	0.31	437,000
July 03, 2026	0.32	0.31	0.31	0.32	0.31	235,500
July 02, 2026	0.3	0.32	0.32	0.32	0.3	1.15M
June 30, 2026	0.3	0.3	0.3	0.31	0.29	1.81M
June 29, 2026	0.3	0.3	0.3	0.31	0.3	305,500
June 26, 2026	0.3	0.3	0.3	0.31	0.3	479,000
June 25, 2026	0.31	0.3	0.3	0.31	0.3	146,000
June 24, 2026	0.3	0.31	0.31	0.31	0.3	693,000
June 23, 2026	0.32	0.3	0.3	0.32	0.3	1.06M
June 22, 2026	0.31	0.32	0.32	0.32	0.31	257,500
June 18, 2026	0.34	0.31	0.31	0.34	0.3	4.05M
June 17, 2026	0.35	0.34	0.34	0.35	0.34	123,278
June 16, 2026	0.36	0.34	0.34	0.36	0.34	210,000
June 15, 2026	0.34	0.36	0.36	0.36	0.34	486,376
June 12, 2026	0.34	0.34	0.34	0.34	0.34	638,000
June 11, 2026	0.35	0.34	0.34	0.35	0.34	155,500
June 10, 2026	0.35	0.35	0.35	0.35	0.34	608,874
June 09, 2026	0.35	0.35	0.35	0.36	0.35	471,000
June 08, 2026	0.35	0.37	0.37	0.38	0.33	1.48M
June 05, 2026	0.38	0.35	0.35	0.38	0.33	5.05M
June 04, 2026	0.41	0.38	0.38	0.42	0.38	4.54M
June 03, 2026	0.42	0.41	0.41	0.42	0.4	1.66M
June 02, 2026	0.42	0.42	0.42	0.42	0.41	346,379
June 01, 2026	0.41	0.42	0.42	0.42	0.41	549,000
May 29, 2026	0.43	0.41	0.41	0.43	0.41	574,000
May 28, 2026	0.42	0.43	0.43	0.46	0.4	2.06M
May 27, 2026	0.41	0.42	0.42	0.43	0.41	412,500
May 26, 2026	0.42	0.42	0.42	0.44	0.41	221,500
May 22, 2026	0.41	0.44	0.44	0.45	0.4	1.28M
May 21, 2026	0.42	0.41	0.41	0.42	0.41	339,500
May 20, 2026	0.43	0.42	0.42	0.44	0.4	1.63M
May 19, 2026	0.45	0.43	0.43	0.45	0.43	691,000
May 18, 2026	0.46	0.45	0.45	0.47	0.43	1.9M
May 15, 2026	0.46	0.46	0.46	0.47	0.46	212,000
May 14, 2026	0.47	0.46	0.46	0.48	0.46	50,000
May 13, 2026	0.47	0.47	0.47	0.47	0.47	107,500
May 12, 2026	0.49	0.47	0.47	0.49	0.47	48,500
May 11, 2026	0.48	0.48	0.48	0.48	0.47	754,500
May 08, 2026	0.47	0.48	0.48	0.5	0.46	2.19M
May 07, 2026	0.47	0.47	0.47	0.48	0.46	419,500
May 06, 2026	0.47	0.47	0.47	0.48	0.47	427,500