0.56
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 136,482 |
| December 23, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.56 | 1.92M |
| December 22, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 257,500 |
| December 19, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 1.44M |
| December 18, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 273,000 |
| December 17, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 615,500 |
| December 16, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 862,000 |
| December 15, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 1.31M |
| December 12, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 4.17M |
| December 11, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 131,500 |
| December 10, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 538,500 |
| December 09, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 878,000 |
| December 08, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 204,836 |
| December 05, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 2.21M |
| December 04, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 63,000 |
| December 03, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 141,500 |
| December 02, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 59,500 |
| December 01, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 146,500 |
| November 28, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 1.08M |
| November 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 252,000 |
| November 26, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.56 | 218,000 |
| November 25, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 17,500 |
| November 24, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 782,000 |
| November 21, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 1.09M |
| November 20, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 493,000 |
| November 19, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 939,500 |
| November 18, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 1.85M |
| November 17, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 685,000 |
| November 14, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 1.28M |
| November 13, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 752,500 |
| November 12, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 129,000 |
| November 11, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 480,930 |
| November 10, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 1.62M |
| November 07, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 725,500 |
| November 06, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 683,500 |
| November 05, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 1.28M |
| November 04, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 1.08M |
| November 03, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 1.46M |
| October 31, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 486,500 |
| October 30, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 929,500 |
| October 28, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 366,000 |
| October 27, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 6.77M |
| October 24, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 693,500 |
| October 23, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.55 | 2.79M |
| October 22, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 2.33M |
| October 21, 2025 | 0.59 | 0.56 | 0.56 | 0.61 | 0.56 | 15.54M |
| October 20, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 496,500 |
| October 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1M |
| October 16, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 119,000 |
| October 15, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 2.74M |
| October 14, 2025 | 0.61 | 0.59 | 0.6 | 0.62 | 0.59 | 2.52M |
| October 13, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 1.3M |
| October 10, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 232,500 |
| October 09, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.61 | 1.98M |
| October 08, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 1.5M |
| October 06, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 487,000 |
| October 03, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 1.69M |
| October 02, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 1.63M |
| September 30, 2025 | 0.65 | 0.62 | 0.62 | 0.66 | 0.62 | 4.55M |
| September 29, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.64 | 2.22M |