China Conch Environment Protection Holdings Limited (0587.HK) HKSE

Currency In HKD

0587.HK Historical Return

If you invested $1000 in China Conch Environment Protection Holdings Limited (0587.HK) since IPO date, it would be worth $38.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $195.19, while $1000 invested 1 year ago would be worth $629.31. This corresponds to total returns of -96.13%, -80.48%, -37.07%, respectively, with annualized returns of -50.53%, -42.02%, -37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0587.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.34	0.36	0.36	0.37	0.34	824,750
November 09, 2026	0.34	0.33	0.33	0.37	0.33	1.02M
November 06, 2026	0.34	0.35	0.35	0.35	0.32	312,000
November 05, 2026	0.35	0.35	0.35	0.36	0.34	378,500
November 04, 2026	0.35	0.35	0.35	0.37	0.32	424,000
November 03, 2026	0.34	0.34	0.34	0.35	0.33	315,000
November 02, 2026	0.32	0.34	0.34	0.34	0.31	607,000
October 30, 2026	0.37	0.32	0.32	0.37	0.31	598,154
October 29, 2026	0.3	0.33	0.33	0.33	0.3	794,500
October 28, 2026	0.32	0.31	0.31	0.35	0.3	548,500
October 27, 2026	0.39	0.33	0.33	0.39	0.33	1.25M
October 26, 2026	0.35	0.37	0.37	0.4	0.33	2.68M
October 23, 2026	0.3	0.35	0.35	0.36	0.3	2.74M
October 22, 2026	0.31	0.3	0.3	0.32	0.3	295,000
October 21, 2026	0.26	0.31	0.31	0.32	0.26	1.11M
October 20, 2026	0.29	0.28	0.28	0.3	0.27	771,000
October 16, 2026	0.27	0.3	0.3	0.32	0.27	2.05M
October 15, 2026	0.27	0.29	0.29	0.3	0.26	2.06M
October 14, 2026	0.25	0.26	0.26	0.27	0.23	1.28M
October 13, 2026	0.24	0.24	0.24	0.25	0.23	140,434
October 12, 2026	0.22	0.24	0.24	0.24	0.22	335,500
October 09, 2026	0.24	0.22	0.22	0.24	0.22	262,259
October 08, 2026	0.24	0.24	0.24	0.24	0.22	261,999
October 07, 2026	0.23	0.23	0.23	0.23	0.23	10,500
October 06, 2026	0.23	0.23	0.23	0.23	0.23	395,000
October 05, 2026	0.22	0.23	0.23	0.23	0.22	117,500
October 02, 2026	0.23	0.22	0.22	0.23	0.22	68,000
September 30, 2026	0.23	0.23	0.23	0.23	0.22	249,500
September 29, 2026	0.22	0.23	0.23	0.23	0.22	1.7M
September 28, 2026	0.25	0.22	0.22	0.25	0.22	6.22M
September 25, 2026	0.25	0.25	0.25	0.26	0.25	765,500
September 24, 2026	0.26	0.25	0.25	0.26	0.25	308,500
September 23, 2026	0.26	0.26	0.26	0.26	0.26	21,000
September 22, 2026	0.26	0.26	0.26	0.26	0.26	168,666
September 21, 2026	0.25	0.26	0.26	0.27	0.24	539,000
September 18, 2026	0.26	0.24	0.24	0.26	0.24	1.98M
September 17, 2026	0.26	0.27	0.27	0.27	0.26	48,300
September 16, 2026	0.27	0.26	0.26	0.27	0.26	196,000
September 15, 2026	0.27	0.27	0.27	0.28	0.26	295,000
September 11, 2026	0.28	0.28	0.28	0.28	0.28	62,500
September 10, 2026	0.28	0.28	0.28	0.28	0.28	162,000
September 09, 2026	0.28	0.28	0.28	0.28	0.28	61,000
September 08, 2026	0.28	0.28	0.28	0.3	0.27	1.75M
September 07, 2026	0.28	0.28	0.28	0.28	0.28	154,000
September 04, 2026	0.28	0.28	0.28	0.28	0.28	217,500
September 03, 2026	0.28	0.27	0.27	0.28	0.27	817,500
September 02, 2026	0.28	0.28	0.28	0.29	0.27	351,000
September 01, 2026	0.27	0.28	0.28	0.29	0.27	709,000
August 31, 2026	0.27	0.27	0.27	0.27	0.27	344,500
August 28, 2026	0.27	0.27	0.27	0.27	0.27	416,500
August 27, 2026	0.26	0.27	0.27	0.27	0.26	534,000
August 26, 2026	0.26	0.26	0.26	0.27	0.26	346,500
August 25, 2026	0.27	0.26	0.26	0.27	0.26	314,500
August 24, 2026	0.26	0.26	0.26	0.27	0.26	561,000
August 21, 2026	0.27	0.26	0.26	0.27	0.26	170,500
August 20, 2026	0.27	0.27	0.27	0.27	0.26	361,000
August 19, 2026	0.27	0.27	0.27	0.27	0.26	318,937
August 18, 2026	0.27	0.27	0.27	0.28	0.27	57,000
August 17, 2026	0.27	0.27	0.27	0.27	0.27	481,000
August 14, 2026	0.27	0.27	0.27	0.28	0.27	327,500