Development Advance Solution Co.,Ltd. (058730.KS) KSC

Currency In KRW

058730.KS Historical Return

If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩1,036.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩724.01, while ₩1000 invested 1 year ago would be worth ₩1,512.7. This corresponds to total returns of 3.68%, -27.6%, 51.27%, respectively, with annualized returns of 0.36%, -6.25%, 51.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,910	5,030	5,030	5,400	4,900	12.84M
July 09, 2026	5,250	4,960	4,960	5,800	4,860	31.31M
July 08, 2026	4,000	5,200	5,200	5,200	3,700	30.84M
July 07, 2026	3,350	4,000	4,000	4,530	3,330	16.52M
July 06, 2026	3,465	3,530	3,530	3,700	3,230	2.7M
July 03, 2026	3,755	3,465	3,465	3,825	3,340	1.71M
July 02, 2026	4,490	3,755	3,755	4,645	3,680	5.39M
July 01, 2026	4,290	4,320	4,320	5,000	4,050	21.86M
June 30, 2026	4,490	4,205	4,205	4,725	3,890	19.27M
June 29, 2026	3,750	4,465	4,465	4,465	3,750	14.57M
June 26, 2026	4,275	3,435	3,435	4,990	3,170	36.98M
June 25, 2026	3,250	4,105	4,105	4,105	3,185	22.27M
June 24, 2026	3,290	3,160	3,160	3,645	3,125	7.44M
June 23, 2026	2,820	3,055	3,055	3,735	2,775	8.81M
June 22, 2026	3,400	2,925	2,925	3,590	2,900	6.33M
June 19, 2026	2,675	3,470	3,470	3,470	2,590	9.38M
June 18, 2026	2,735	2,670	2,670	2,765	2,665	215,106
June 17, 2026	2,850	2,790	2,790	2,855	2,715	113,208
June 16, 2026	2,805	2,780	2,780	2,960	2,715	375,110
June 15, 2026	2,835	2,780	2,780	2,880	2,740	563,690
June 12, 2026	2,690	2,640	2,640	2,710	2,570	237,364
June 11, 2026	2,535	2,560	2,560	2,750	2,520	459,281
June 10, 2026	2,410	2,580	2,580	3,065	2,410	2.92M
June 09, 2026	2,275	2,370	2,370	2,420	2,275	55,614
June 08, 2026	2,390	2,275	2,275	2,390	2,270	117,484
June 05, 2026	2,480	2,480	2,480	2,540	2,425	81,609
June 04, 2026	2,560	2,480	2,480	2,595	2,480	102,485
June 02, 2026	2,570	2,580	2,580	3,010	2,450	670,010
June 01, 2026	2,580	2,515	2,515	2,720	2,400	166,586
May 29, 2026	2,680	2,580	2,580	2,715	2,515	165,742
May 28, 2026	2,775	2,680	2,680	2,800	2,660	124,972
May 27, 2026	2,890	2,795	2,795	2,935	2,735	164,360
May 26, 2026	3,070	2,910	2,910	3,110	2,895	121,798
May 22, 2026	3,000	3,040	3,040	3,060	2,970	73,282
May 21, 2026	2,945	2,950	2,950	3,025	2,905	91,266
May 20, 2026	2,950	2,930	2,930	3,025	2,800	115,694
May 19, 2026	3,005	3,025	3,025	3,085	2,960	92,683
May 18, 2026	3,115	3,075	3,075	3,145	2,810	126,747
May 15, 2026	3,300	3,150	3,150	3,430	3,130	93,697
May 14, 2026	3,300	3,300	3,300	3,375	3,225	123,843
May 13, 2026	3,300	3,280	3,280	3,420	3,270	73,006
May 12, 2026	3,410	3,335	3,335	3,430	3,290	229,587
May 11, 2026	3,605	3,450	3,450	3,615	3,420	183,925
May 08, 2026	3,635	3,625	3,625	3,700	3,575	202,579
May 07, 2026	3,700	3,705	3,705	3,950	3,580	701,533
May 06, 2026	3,785	3,620	3,620	3,790	3,570	224,207
May 04, 2026	3,860	3,750	3,750	3,880	3,705	153,477
April 30, 2026	3,780	3,855	3,855	3,925	3,765	230,095
April 29, 2026	3,855	3,780	3,780	3,855	3,755	150,300
April 28, 2026	3,720	3,820	3,820	3,880	3,720	221,644
April 27, 2026	3,720	3,715	3,715	3,780	3,705	122,449
April 24, 2026	3,650	3,720	3,720	3,745	3,640	94,613
April 23, 2026	3,825	3,690	3,690	3,825	3,675	180,555
April 22, 2026	3,855	3,770	3,770	3,855	3,765	172,277
April 21, 2026	3,790	3,855	3,855	4,065	3,745	953,988
April 20, 2026	3,880	3,790	3,790	3,880	3,790	152,813
April 17, 2026	3,880	3,885	3,885	3,915	3,785	199,225
April 16, 2026	3,875	3,885	3,885	4,000	3,865	262,002
April 15, 2026	3,930	3,895	3,895	3,965	3,870	271,385
April 14, 2026	3,840	3,890	3,890	3,940	3,800	254,566