Development Advance Solution Co.,Ltd. (058730.KS) KSC

Currency In KRW

AD

058730.KS Historical Return

If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩539.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.66, while ₩1000 invested 1 year ago would be worth ₩1,043.73. This corresponds to total returns of -46.01%, -44.33%, 4.37%, respectively, with annualized returns of -5.97%, -11.05%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6102,7602,7602,8502,6051.4M
November 09, 20262,5452,5752,5752,6402,545230,346
November 06, 20262,5252,6202,6202,7002,510465,150
November 05, 20262,9302,7652,7653,0502,7251.25M
November 04, 20262,6802,9252,9253,1602,5505.49M
November 03, 20262,7302,6402,6402,7302,600156,619
November 02, 20262,6302,7452,7452,7502,630119,041
October 30, 20262,6702,6802,6802,7502,625195,145
October 29, 20262,7802,7352,7353,0552,705532,901
October 28, 20262,8152,7902,7902,8502,755205,215
October 27, 20262,7502,7902,7902,8552,745215,727
October 26, 20262,7702,7352,7352,8502,735161,688
October 23, 20262,8652,8352,8352,8652,760228,697
October 22, 20262,9502,8902,8902,9902,860208,608
October 21, 20262,9302,9452,9453,0702,930178,911
October 20, 20263,0502,9202,9203,0652,880260,764
October 19, 20262,8703,0453,0453,0502,870293,939
October 16, 20262,9502,9452,9453,1002,910612,765
October 15, 20262,9402,9402,9403,0652,885549,401
October 14, 20263,2253,0953,0953,3053,020996,154
October 13, 20263,3853,2103,2103,7153,1757.8M
October 12, 20263,1303,3753,3753,7503,13010.08M
October 08, 20263,1303,1103,1103,1703,065142,022
October 07, 20263,2203,1403,1403,2303,110165,637
October 06, 20263,1903,1953,1953,2453,170177,258
October 02, 20263,1553,1803,1803,2353,110140,693
October 01, 20263,1253,1453,1453,1653,080195,056
September 30, 20263,1503,1253,1253,1953,125180,865
September 29, 20263,2453,1403,1403,2603,080288,734
September 28, 20263,2253,2653,2653,2953,170212,262
September 23, 20263,2003,2003,2003,2253,170173,413
September 22, 20263,1603,1703,1703,2353,155242,037
September 21, 20263,2203,1553,1553,2503,155221,916
September 18, 20263,2453,2403,2403,3203,215322,079
September 17, 20263,2503,2253,2253,2703,170206,614
September 16, 20263,3353,2353,2353,3903,200373,975
September 15, 20263,2653,2953,2953,3903,265231,267
September 11, 20263,2903,3153,3153,4353,290383,763
September 10, 20263,5203,3603,3603,5203,360503,302
September 09, 20263,5203,4803,4803,6003,460639,425
September 08, 20263,6753,5103,5103,7203,4102.13M
September 07, 20263,7753,6853,6853,8903,6401.84M
September 04, 20263,7403,6253,6253,8303,5501.32M
September 03, 20263,9203,7053,7054,0103,6053.22M
September 02, 20263,5903,9403,9404,3403,50514.61M
September 01, 20263,4903,5653,5653,6503,4501M
August 31, 20263,4753,5003,5003,6103,3501.2M
August 28, 20263,5003,4203,4203,7203,4152.45M
August 27, 20263,6653,4553,4553,7603,4551.71M
August 26, 20263,2153,4703,4703,7403,1708.31M
August 25, 20263,0553,1903,1903,2252,990446,115
August 24, 20263,1853,0803,0803,2503,050586,393
August 21, 20263,5003,1853,1853,7153,1502.62M
August 20, 20263,4103,5603,5603,9603,3907.4M
August 19, 20263,4553,3653,3653,5353,350566,125
August 18, 20263,7003,5503,5503,7503,540875,444
August 14, 20263,7503,6703,6703,8003,615764,832
August 13, 20263,8403,6953,6953,9403,6851.72M
August 12, 20263,6453,7903,7904,2453,5609.61M
August 11, 20263,3103,6503,6503,9603,2609.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved