Development Advance Solution Co.,Ltd. (058730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058730.KS Historical Return
If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩669.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩485.85, while ₩1000 invested 1 year ago would be worth ₩1,016.61. This corresponds to total returns of -33.03%, -51.41%, 1.66%, respectively, with annualized returns of -3.93%, -13.44%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,095 | 3,060 | 3,060 | 3,255 | 3,035 | 1.43M |
| July 30, 2026 | 3,100 | 2,990 | 2,990 | 3,560 | 2,990 | 5.05M |
| July 29, 2026 | 3,280 | 2,975 | 2,975 | 3,380 | 2,850 | 1.2M |
| July 28, 2026 | 3,380 | 3,230 | 3,230 | 3,490 | 3,180 | 1.42M |
| July 27, 2026 | 3,675 | 3,550 | 3,550 | 3,910 | 3,450 | 2.31M |
| July 23, 2026 | 4,020 | 4,170 | 4,170 | 4,390 | 3,820 | 7.37M |
| July 22, 2026 | 4,380 | 4,010 | 4,010 | 4,815 | 4,000 | 10.03M |
| July 21, 2026 | 4,305 | 4,350 | 4,350 | 4,715 | 4,265 | 4.24M |
| July 20, 2026 | 4,305 | 4,360 | 4,360 | 5,070 | 4,150 | 8.94M |
| July 16, 2026 | 4,960 | 4,515 | 4,515 | 5,350 | 4,515 | 3.76M |
| July 15, 2026 | 4,450 | 5,220 | 5,220 | 5,470 | 4,375 | 18.01M |
| July 14, 2026 | 4,650 | 4,390 | 4,390 | 4,835 | 4,120 | 3.29M |
| July 13, 2026 | 4,935 | 4,765 | 4,765 | 5,380 | 4,530 | 8.97M |
| July 10, 2026 | 4,910 | 5,030 | 5,030 | 5,400 | 4,900 | 12.84M |
| July 09, 2026 | 5,250 | 4,960 | 4,960 | 5,800 | 4,860 | 31.31M |
| July 08, 2026 | 4,000 | 5,200 | 5,200 | 5,200 | 3,700 | 30.84M |
| July 07, 2026 | 3,350 | 4,000 | 4,000 | 4,530 | 3,330 | 16.52M |
| July 06, 2026 | 3,465 | 3,530 | 3,530 | 3,700 | 3,230 | 2.7M |
| July 03, 2026 | 3,755 | 3,465 | 3,465 | 3,825 | 3,340 | 1.71M |
| July 02, 2026 | 4,490 | 3,755 | 3,755 | 4,645 | 3,680 | 5.39M |
| July 01, 2026 | 4,290 | 4,320 | 4,320 | 5,000 | 4,050 | 21.86M |
| June 30, 2026 | 4,490 | 4,205 | 4,205 | 4,725 | 3,890 | 19.27M |
| June 29, 2026 | 3,750 | 4,465 | 4,465 | 4,465 | 3,750 | 14.57M |
| June 26, 2026 | 4,275 | 3,435 | 3,435 | 4,990 | 3,170 | 36.98M |
| June 25, 2026 | 3,250 | 4,105 | 4,105 | 4,105 | 3,185 | 22.27M |
| June 24, 2026 | 3,290 | 3,160 | 3,160 | 3,645 | 3,125 | 7.44M |
| June 23, 2026 | 2,820 | 3,055 | 3,055 | 3,735 | 2,775 | 8.81M |
| June 22, 2026 | 3,400 | 2,925 | 2,925 | 3,590 | 2,900 | 6.33M |
| June 19, 2026 | 2,675 | 3,470 | 3,470 | 3,470 | 2,590 | 9.38M |
| June 18, 2026 | 2,735 | 2,670 | 2,670 | 2,765 | 2,665 | 215,106 |
| June 17, 2026 | 2,850 | 2,790 | 2,790 | 2,855 | 2,715 | 113,208 |
| June 16, 2026 | 2,805 | 2,780 | 2,780 | 2,960 | 2,715 | 375,110 |
| June 15, 2026 | 2,835 | 2,780 | 2,780 | 2,880 | 2,740 | 563,690 |
| June 12, 2026 | 2,690 | 2,640 | 2,640 | 2,710 | 2,570 | 237,364 |
| June 11, 2026 | 2,535 | 2,560 | 2,560 | 2,750 | 2,520 | 459,281 |
| June 10, 2026 | 2,410 | 2,580 | 2,580 | 3,065 | 2,410 | 2.92M |
| June 09, 2026 | 2,275 | 2,370 | 2,370 | 2,420 | 2,275 | 55,614 |
| June 08, 2026 | 2,390 | 2,275 | 2,275 | 2,390 | 2,270 | 117,484 |
| June 05, 2026 | 2,480 | 2,480 | 2,480 | 2,540 | 2,425 | 81,609 |
| June 04, 2026 | 2,560 | 2,480 | 2,480 | 2,595 | 2,480 | 102,485 |
| June 02, 2026 | 2,570 | 2,580 | 2,580 | 3,010 | 2,450 | 670,010 |
| June 01, 2026 | 2,580 | 2,515 | 2,515 | 2,720 | 2,400 | 166,586 |
| May 29, 2026 | 2,680 | 2,580 | 2,580 | 2,715 | 2,515 | 165,742 |
| May 28, 2026 | 2,775 | 2,680 | 2,680 | 2,800 | 2,660 | 124,972 |
| May 27, 2026 | 2,890 | 2,795 | 2,795 | 2,935 | 2,735 | 164,360 |
| May 26, 2026 | 3,070 | 2,910 | 2,910 | 3,110 | 2,895 | 121,798 |
| May 22, 2026 | 3,000 | 3,040 | 3,040 | 3,060 | 2,970 | 73,282 |
| May 21, 2026 | 2,945 | 2,950 | 2,950 | 3,025 | 2,905 | 91,266 |
| May 20, 2026 | 2,950 | 2,930 | 2,930 | 3,025 | 2,800 | 115,694 |
| May 19, 2026 | 3,005 | 3,025 | 3,025 | 3,085 | 2,960 | 92,683 |
| May 18, 2026 | 3,115 | 3,075 | 3,075 | 3,145 | 2,810 | 126,747 |
| May 15, 2026 | 3,300 | 3,150 | 3,150 | 3,430 | 3,130 | 93,697 |
| May 14, 2026 | 3,300 | 3,300 | 3,300 | 3,375 | 3,225 | 123,843 |
| May 13, 2026 | 3,300 | 3,280 | 3,280 | 3,420 | 3,270 | 73,006 |
| May 12, 2026 | 3,410 | 3,335 | 3,335 | 3,430 | 3,290 | 229,587 |
| May 11, 2026 | 3,605 | 3,450 | 3,450 | 3,615 | 3,420 | 183,925 |
| May 08, 2026 | 3,635 | 3,625 | 3,625 | 3,700 | 3,575 | 202,579 |
| May 07, 2026 | 3,700 | 3,705 | 3,705 | 3,950 | 3,580 | 701,533 |
| May 06, 2026 | 3,785 | 3,620 | 3,620 | 3,790 | 3,570 | 224,207 |
| May 04, 2026 | 3,860 | 3,750 | 3,750 | 3,880 | 3,705 | 153,477 |
AD
