Development Advance Solution Co.,Ltd. (058730.KS) KSC

2,580.00

+65(+2.58%)

Updated at June 02 03:30PM

Currency In KRW

058730.KS Historical Return

If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩546.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.17, while ₩1000 invested 1 year ago would be worth ₩852.89. This corresponds to total returns of -45.34%, -53.48%, -14.71%, respectively, with annualized returns of -5.86%, -14.19%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5702,5802,5803,0102,450670,010
June 01, 20262,5802,5152,5152,7202,400166,586
May 29, 20262,6802,5802,5802,7152,515165,742
May 28, 20262,7752,6802,6802,8002,660124,972
May 27, 20262,8902,7952,7952,9352,735164,360
May 26, 20263,0702,9102,9103,1102,895121,798
May 22, 20263,0003,0403,0403,0602,97073,282
May 21, 20262,9452,9502,9503,0252,90591,266
May 20, 20262,9502,9302,9303,0252,800115,694
May 19, 20263,0053,0253,0253,0852,96092,683
May 18, 20263,1153,0753,0753,1452,810126,747
May 15, 20263,3003,1503,1503,4303,13093,697
May 14, 20263,3003,3003,3003,3753,225123,843
May 13, 20263,3003,2803,2803,4203,27073,006
May 12, 20263,4103,3353,3353,4303,290229,587
May 11, 20263,6053,4503,4503,6153,420183,925
May 08, 20263,6353,6253,6253,7003,575202,579
May 07, 20263,7003,7053,7053,9503,580701,533
May 06, 20263,7853,6203,6203,7903,570224,207
May 04, 20263,8603,7503,7503,8803,705153,477
April 30, 20263,7803,8553,8553,9253,765230,095
April 29, 20263,8553,7803,7803,8553,755150,300
April 28, 20263,7203,8203,8203,8803,720221,644
April 27, 20263,7203,7153,7153,7803,705122,449
April 24, 20263,6503,7203,7203,7453,64094,613
April 23, 20263,8253,6903,6903,8253,675180,555
April 22, 20263,8553,7703,7703,8553,765172,277
April 21, 20263,7903,8553,8554,0653,745953,988
April 20, 20263,8803,7903,7903,8803,790152,813
April 17, 20263,8803,8853,8853,9153,785199,225
April 16, 20263,8753,8853,8854,0003,865262,002
April 15, 20263,9303,8953,8953,9653,870271,385
April 14, 20263,8403,8903,8903,9403,800254,566
April 13, 20263,7503,8203,8203,9203,745228,882
April 10, 20263,8903,8553,8553,9353,805372,614
April 09, 20263,9603,8453,8453,9603,800513,780
April 08, 20263,7453,9753,9754,2453,7003.46M
April 07, 20263,7453,6353,6353,7453,575240,962
April 06, 20263,7953,7453,7453,7953,610274,636
April 03, 20263,5953,7553,7554,0003,5951.24M
April 02, 20263,7203,5803,5803,7303,505306,508
April 01, 20263,6253,7203,7203,7753,620399,892
March 31, 20263,6003,5553,5553,7153,550286,681
March 30, 20263,5153,6203,6203,7103,490301,274
March 27, 20263,5553,6203,6203,6603,470201,658
March 26, 20263,6603,5853,5853,6603,545198,784
March 25, 20263,5453,6553,6553,6953,410351,589
March 24, 20263,6403,5003,5003,7103,465505,454
March 23, 20263,6803,5853,5853,7003,515481,519
March 20, 20263,5503,7453,7453,7603,530912,734
March 19, 20263,5203,5053,5053,5653,450388,447
March 18, 20263,4803,5203,5203,5603,450275,332
March 17, 20263,4453,4803,4803,5703,435446,023
March 16, 20263,6003,4453,4453,6253,445588,796
March 13, 20263,3303,6003,6004,0353,2658.12M
March 12, 20263,1603,4003,4003,4703,160350,608
March 11, 20263,2753,1903,1903,3153,145169,506
March 10, 20263,2653,2203,2553,3203,20099,264
March 09, 20263,2503,1953,1953,3253,115197,561
March 06, 20263,1453,3303,3303,3503,135330,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved