Development Advance Solution Co.,Ltd. (058730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058730.KS Historical Return
If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩603.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.29, while ₩1000 invested 1 year ago would be worth ₩1,133.45. This corresponds to total returns of -39.67%, -37.87%, 13.35%, respectively, with annualized returns of -4.93%, -9.09%, 13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,125 | 3,145 | 3,145 | 3,165 | 3,080 | 195,056 |
| September 30, 2026 | 3,150 | 3,125 | 3,125 | 3,195 | 3,125 | 180,865 |
| September 29, 2026 | 3,245 | 3,140 | 3,140 | 3,260 | 3,080 | 288,734 |
| September 28, 2026 | 3,225 | 3,265 | 3,265 | 3,295 | 3,170 | 212,262 |
| September 23, 2026 | 3,200 | 3,200 | 3,200 | 3,225 | 3,170 | 173,413 |
| September 22, 2026 | 3,160 | 3,170 | 3,170 | 3,235 | 3,155 | 242,037 |
| September 21, 2026 | 3,220 | 3,155 | 3,155 | 3,250 | 3,155 | 221,916 |
| September 18, 2026 | 3,245 | 3,240 | 3,240 | 3,320 | 3,215 | 322,079 |
| September 17, 2026 | 3,250 | 3,225 | 3,225 | 3,270 | 3,170 | 206,614 |
| September 16, 2026 | 3,335 | 3,235 | 3,235 | 3,390 | 3,200 | 373,975 |
| September 15, 2026 | 3,265 | 3,295 | 3,295 | 3,390 | 3,265 | 231,267 |
| September 11, 2026 | 3,290 | 3,315 | 3,315 | 3,435 | 3,290 | 383,763 |
| September 10, 2026 | 3,520 | 3,360 | 3,360 | 3,520 | 3,360 | 503,302 |
| September 09, 2026 | 3,520 | 3,480 | 3,480 | 3,600 | 3,460 | 639,425 |
| September 08, 2026 | 3,675 | 3,510 | 3,510 | 3,720 | 3,410 | 2.13M |
| September 07, 2026 | 3,775 | 3,685 | 3,685 | 3,890 | 3,640 | 1.84M |
| September 04, 2026 | 3,740 | 3,625 | 3,625 | 3,830 | 3,550 | 1.32M |
| September 03, 2026 | 3,920 | 3,705 | 3,705 | 4,010 | 3,605 | 3.22M |
| September 02, 2026 | 3,590 | 3,940 | 3,940 | 4,340 | 3,505 | 14.61M |
| September 01, 2026 | 3,490 | 3,565 | 3,565 | 3,650 | 3,450 | 1M |
| August 31, 2026 | 3,475 | 3,500 | 3,500 | 3,610 | 3,350 | 1.2M |
| August 28, 2026 | 3,500 | 3,420 | 3,420 | 3,720 | 3,415 | 2.45M |
| August 27, 2026 | 3,665 | 3,455 | 3,455 | 3,760 | 3,455 | 1.71M |
| August 26, 2026 | 3,215 | 3,470 | 3,470 | 3,740 | 3,170 | 8.31M |
| August 25, 2026 | 3,055 | 3,190 | 3,190 | 3,225 | 2,990 | 446,115 |
| August 24, 2026 | 3,185 | 3,080 | 3,080 | 3,250 | 3,050 | 586,393 |
| August 21, 2026 | 3,500 | 3,185 | 3,185 | 3,715 | 3,150 | 2.62M |
| August 20, 2026 | 3,410 | 3,560 | 3,560 | 3,960 | 3,390 | 7.4M |
| August 19, 2026 | 3,455 | 3,365 | 3,365 | 3,535 | 3,350 | 566,125 |
| August 18, 2026 | 3,700 | 3,550 | 3,550 | 3,750 | 3,540 | 875,444 |
| August 14, 2026 | 3,750 | 3,670 | 3,670 | 3,800 | 3,615 | 764,832 |
| August 13, 2026 | 3,840 | 3,695 | 3,695 | 3,940 | 3,685 | 1.72M |
| August 12, 2026 | 3,645 | 3,790 | 3,790 | 4,245 | 3,560 | 9.61M |
| August 11, 2026 | 3,310 | 3,650 | 3,650 | 3,960 | 3,260 | 9.76M |
| August 10, 2026 | 3,300 | 3,310 | 3,310 | 3,390 | 3,250 | 871,617 |
| August 07, 2026 | 3,280 | 3,300 | 3,300 | 3,500 | 3,165 | 1.99M |
| August 06, 2026 | 3,200 | 3,260 | 3,260 | 3,330 | 3,145 | 1.04M |
| August 05, 2026 | 3,250 | 3,220 | 3,220 | 3,370 | 3,195 | 1.4M |
| August 04, 2026 | 3,040 | 3,195 | 3,195 | 3,285 | 3,040 | 1.57M |
| August 03, 2026 | 3,070 | 2,985 | 2,985 | 3,190 | 2,975 | 804,641 |
| July 31, 2026 | 3,095 | 3,060 | 3,060 | 3,255 | 3,035 | 1.43M |
| July 30, 2026 | 3,100 | 2,990 | 2,990 | 3,560 | 2,990 | 5.05M |
| July 29, 2026 | 3,280 | 2,975 | 2,975 | 3,380 | 2,850 | 1.2M |
| July 28, 2026 | 3,380 | 3,230 | 3,230 | 3,490 | 3,180 | 1.42M |
| July 27, 2026 | 3,675 | 3,550 | 3,550 | 3,910 | 3,450 | 2.31M |
| July 23, 2026 | 4,020 | 4,170 | 4,170 | 4,390 | 3,820 | 7.37M |
| July 22, 2026 | 4,380 | 4,010 | 4,010 | 4,815 | 4,000 | 10.03M |
| July 21, 2026 | 4,305 | 4,350 | 4,350 | 4,715 | 4,265 | 4.24M |
| July 20, 2026 | 4,305 | 4,360 | 4,360 | 5,070 | 4,150 | 8.94M |
| July 16, 2026 | 4,960 | 4,515 | 4,515 | 5,350 | 4,515 | 3.76M |
| July 15, 2026 | 4,450 | 5,220 | 5,220 | 5,470 | 4,375 | 18.01M |
| July 14, 2026 | 4,650 | 4,390 | 4,390 | 4,835 | 4,120 | 3.29M |
| July 13, 2026 | 4,935 | 4,765 | 4,765 | 5,380 | 4,530 | 8.97M |
| July 10, 2026 | 4,910 | 5,030 | 5,030 | 5,400 | 4,900 | 12.84M |
| July 09, 2026 | 5,250 | 4,960 | 4,960 | 5,800 | 4,860 | 31.31M |
| July 08, 2026 | 4,000 | 5,200 | 5,200 | 5,200 | 3,700 | 30.84M |
| July 07, 2026 | 3,350 | 4,000 | 4,000 | 4,530 | 3,330 | 16.52M |
| July 06, 2026 | 3,465 | 3,530 | 3,530 | 3,700 | 3,230 | 2.7M |
| July 03, 2026 | 3,755 | 3,465 | 3,465 | 3,825 | 3,340 | 1.71M |
| July 02, 2026 | 4,490 | 3,755 | 3,755 | 4,645 | 3,680 | 5.39M |
AD
