Development Advance Solution Co.,Ltd. (058730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058730.KS Historical Return
If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩647.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩583.5, while ₩1000 invested 1 year ago would be worth ₩1,047.7. This corresponds to total returns of -35.2%, -41.65%, 4.77%, respectively, with annualized returns of -4.24%, -10.21%, 4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,500 | 3,185 | 3,185 | 3,715 | 3,150 | 2.62M |
| August 20, 2026 | 3,410 | 3,560 | 3,560 | 3,960 | 3,390 | 7.4M |
| August 19, 2026 | 3,455 | 3,365 | 3,365 | 3,535 | 3,350 | 566,125 |
| August 18, 2026 | 3,700 | 3,550 | 3,550 | 3,750 | 3,540 | 875,444 |
| August 14, 2026 | 3,750 | 3,670 | 3,670 | 3,800 | 3,615 | 764,832 |
| August 13, 2026 | 3,840 | 3,695 | 3,695 | 3,940 | 3,685 | 1.72M |
| August 12, 2026 | 3,645 | 3,790 | 3,790 | 4,245 | 3,560 | 9.61M |
| August 11, 2026 | 3,310 | 3,650 | 3,650 | 3,960 | 3,260 | 9.76M |
| August 10, 2026 | 3,300 | 3,310 | 3,310 | 3,390 | 3,250 | 871,617 |
| August 07, 2026 | 3,280 | 3,300 | 3,300 | 3,500 | 3,165 | 1.99M |
| August 06, 2026 | 3,200 | 3,260 | 3,260 | 3,330 | 3,145 | 1.04M |
| August 05, 2026 | 3,250 | 3,220 | 3,220 | 3,370 | 3,195 | 1.4M |
| August 04, 2026 | 3,040 | 3,195 | 3,195 | 3,285 | 3,040 | 1.57M |
| August 03, 2026 | 3,070 | 2,985 | 2,985 | 3,190 | 2,975 | 804,641 |
| July 31, 2026 | 3,095 | 3,060 | 3,060 | 3,255 | 3,035 | 1.43M |
| July 30, 2026 | 3,100 | 2,990 | 2,990 | 3,560 | 2,990 | 5.05M |
| July 29, 2026 | 3,280 | 2,975 | 2,975 | 3,380 | 2,850 | 1.2M |
| July 28, 2026 | 3,380 | 3,230 | 3,230 | 3,490 | 3,180 | 1.42M |
| July 27, 2026 | 3,675 | 3,550 | 3,550 | 3,910 | 3,450 | 2.31M |
| July 23, 2026 | 4,020 | 4,170 | 4,170 | 4,390 | 3,820 | 7.37M |
| July 22, 2026 | 4,380 | 4,010 | 4,010 | 4,815 | 4,000 | 10.03M |
| July 21, 2026 | 4,305 | 4,350 | 4,350 | 4,715 | 4,265 | 4.24M |
| July 20, 2026 | 4,305 | 4,360 | 4,360 | 5,070 | 4,150 | 8.94M |
| July 16, 2026 | 4,960 | 4,515 | 4,515 | 5,350 | 4,515 | 3.76M |
| July 15, 2026 | 4,450 | 5,220 | 5,220 | 5,470 | 4,375 | 18.01M |
| July 14, 2026 | 4,650 | 4,390 | 4,390 | 4,835 | 4,120 | 3.29M |
| July 13, 2026 | 4,935 | 4,765 | 4,765 | 5,380 | 4,530 | 8.97M |
| July 10, 2026 | 4,910 | 5,030 | 5,030 | 5,400 | 4,900 | 12.84M |
| July 09, 2026 | 5,250 | 4,960 | 4,960 | 5,800 | 4,860 | 31.31M |
| July 08, 2026 | 4,000 | 5,200 | 5,200 | 5,200 | 3,700 | 30.84M |
| July 07, 2026 | 3,350 | 4,000 | 4,000 | 4,530 | 3,330 | 16.52M |
| July 06, 2026 | 3,465 | 3,530 | 3,530 | 3,700 | 3,230 | 2.7M |
| July 03, 2026 | 3,755 | 3,465 | 3,465 | 3,825 | 3,340 | 1.71M |
| July 02, 2026 | 4,490 | 3,755 | 3,755 | 4,645 | 3,680 | 5.39M |
| July 01, 2026 | 4,290 | 4,320 | 4,320 | 5,000 | 4,050 | 21.86M |
| June 30, 2026 | 4,490 | 4,205 | 4,205 | 4,725 | 3,890 | 19.27M |
| June 29, 2026 | 3,750 | 4,465 | 4,465 | 4,465 | 3,750 | 14.57M |
| June 26, 2026 | 4,275 | 3,435 | 3,435 | 4,990 | 3,170 | 36.98M |
| June 25, 2026 | 3,250 | 4,105 | 4,105 | 4,105 | 3,185 | 22.27M |
| June 24, 2026 | 3,290 | 3,160 | 3,160 | 3,645 | 3,125 | 7.44M |
| June 23, 2026 | 2,820 | 3,055 | 3,055 | 3,735 | 2,775 | 8.81M |
| June 22, 2026 | 3,400 | 2,925 | 2,925 | 3,590 | 2,900 | 6.33M |
| June 19, 2026 | 2,675 | 3,470 | 3,470 | 3,470 | 2,590 | 9.38M |
| June 18, 2026 | 2,735 | 2,670 | 2,670 | 2,765 | 2,665 | 215,106 |
| June 17, 2026 | 2,850 | 2,790 | 2,790 | 2,855 | 2,715 | 113,208 |
| June 16, 2026 | 2,805 | 2,780 | 2,780 | 2,960 | 2,715 | 375,110 |
| June 15, 2026 | 2,835 | 2,780 | 2,780 | 2,880 | 2,740 | 563,690 |
| June 12, 2026 | 2,690 | 2,640 | 2,640 | 2,710 | 2,570 | 237,364 |
| June 11, 2026 | 2,535 | 2,560 | 2,560 | 2,750 | 2,520 | 459,281 |
| June 10, 2026 | 2,410 | 2,580 | 2,580 | 3,065 | 2,410 | 2.92M |
| June 09, 2026 | 2,275 | 2,370 | 2,370 | 2,420 | 2,275 | 55,614 |
| June 08, 2026 | 2,390 | 2,275 | 2,275 | 2,390 | 2,270 | 117,484 |
| June 05, 2026 | 2,480 | 2,480 | 2,480 | 2,540 | 2,425 | 81,609 |
| June 04, 2026 | 2,560 | 2,480 | 2,480 | 2,595 | 2,480 | 102,485 |
| June 02, 2026 | 2,570 | 2,580 | 2,580 | 3,010 | 2,450 | 670,010 |
| June 01, 2026 | 2,580 | 2,515 | 2,515 | 2,720 | 2,400 | 166,586 |
| May 29, 2026 | 2,680 | 2,580 | 2,580 | 2,715 | 2,515 | 165,742 |
| May 28, 2026 | 2,775 | 2,680 | 2,680 | 2,800 | 2,660 | 124,972 |
| May 27, 2026 | 2,890 | 2,795 | 2,795 | 2,935 | 2,735 | 164,360 |
| May 26, 2026 | 3,070 | 2,910 | 2,910 | 3,110 | 2,895 | 121,798 |
AD
