Development Advance Solution Co.,Ltd. (058730.KS) KSC

3,280.00

-55(-1.65%)

Updated at May 13 03:30PM

Currency In KRW

058730.KS Historical Return

If you invested ₩1000 in Development Advance Solution Co.,Ltd. (058730.KS) 10 years ago, it would be worth ₩754.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.61, while ₩1000 invested 1 year ago would be worth ₩1,034.7. This corresponds to total returns of -24.56%, -38.14%, 3.47%, respectively, with annualized returns of -2.78%, -9.15%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,300	3,280	3,280	3,420	3,270	73,006
May 12, 2026	3,410	3,335	3,335	3,430	3,290	229,587
May 11, 2026	3,605	3,450	3,450	3,615	3,420	183,925
May 08, 2026	3,635	3,625	3,625	3,700	3,575	202,579
May 07, 2026	3,700	3,705	3,705	3,950	3,580	701,533
May 06, 2026	3,785	3,620	3,620	3,790	3,570	224,207
May 04, 2026	3,860	3,750	3,750	3,880	3,705	153,477
April 30, 2026	3,780	3,855	3,855	3,925	3,765	230,095
April 29, 2026	3,855	3,780	3,780	3,855	3,755	150,300
April 28, 2026	3,720	3,820	3,820	3,880	3,720	221,644
April 27, 2026	3,720	3,715	3,715	3,780	3,705	122,449
April 24, 2026	3,650	3,720	3,720	3,745	3,640	94,613
April 23, 2026	3,825	3,690	3,690	3,825	3,675	180,555
April 22, 2026	3,855	3,770	3,770	3,855	3,765	172,277
April 21, 2026	3,790	3,855	3,855	4,065	3,745	953,988
April 20, 2026	3,880	3,790	3,790	3,880	3,790	152,813
April 17, 2026	3,880	3,885	3,885	3,915	3,785	199,225
April 16, 2026	3,875	3,885	3,885	4,000	3,865	262,002
April 15, 2026	3,930	3,895	3,895	3,965	3,870	271,385
April 14, 2026	3,840	3,890	3,890	3,940	3,800	254,566
April 13, 2026	3,750	3,820	3,820	3,920	3,745	228,882
April 10, 2026	3,890	3,855	3,855	3,935	3,805	372,614
April 09, 2026	3,960	3,845	3,845	3,960	3,800	513,780
April 08, 2026	3,745	3,975	3,975	4,245	3,700	3.46M
April 07, 2026	3,745	3,635	3,635	3,745	3,575	240,962
April 06, 2026	3,795	3,745	3,745	3,795	3,610	274,636
April 03, 2026	3,595	3,755	3,755	4,000	3,595	1.24M
April 02, 2026	3,720	3,580	3,580	3,730	3,505	306,508
April 01, 2026	3,625	3,720	3,720	3,775	3,620	399,892
March 31, 2026	3,600	3,555	3,555	3,715	3,550	286,681
March 30, 2026	3,515	3,620	3,620	3,710	3,490	301,274
March 27, 2026	3,555	3,620	3,620	3,660	3,470	201,658
March 26, 2026	3,660	3,585	3,585	3,660	3,545	198,784
March 25, 2026	3,545	3,655	3,655	3,695	3,410	351,589
March 24, 2026	3,640	3,500	3,500	3,710	3,465	505,454
March 23, 2026	3,680	3,585	3,585	3,700	3,515	481,519
March 20, 2026	3,550	3,745	3,745	3,760	3,530	912,734
March 19, 2026	3,520	3,505	3,505	3,565	3,450	388,447
March 18, 2026	3,480	3,520	3,520	3,560	3,450	275,332
March 17, 2026	3,445	3,480	3,480	3,570	3,435	446,023
March 16, 2026	3,600	3,445	3,445	3,625	3,445	588,796
March 13, 2026	3,330	3,600	3,600	4,035	3,265	8.12M
March 12, 2026	3,160	3,400	3,400	3,470	3,160	350,608
March 11, 2026	3,275	3,190	3,190	3,315	3,145	169,506
March 10, 2026	3,265	3,220	3,255	3,320	3,200	99,264
March 09, 2026	3,250	3,195	3,195	3,325	3,115	197,561
March 06, 2026	3,145	3,330	3,330	3,350	3,135	330,147
March 05, 2026	2,965	3,145	3,145	3,185	2,965	279,101
March 04, 2026	3,210	3,045	2,920	3,210	2,920	310,722
March 03, 2026	3,385	3,280	3,280	3,440	3,255	237,287
February 27, 2026	3,450	3,450	3,450	3,585	3,360	301,163
February 26, 2026	3,585	3,450	3,450	3,585	3,410	459,536
February 25, 2026	3,675	3,565	3,565	3,715	3,545	422,539
February 24, 2026	3,755	3,670	3,670	3,755	3,605	320,327
February 23, 2026	3,800	3,745	3,745	3,805	3,675	381,597
February 20, 2026	3,770	3,770	3,770	3,910	3,760	466,480
February 19, 2026	3,830	3,820	3,820	3,875	3,685	796,988
February 13, 2026	3,930	3,790	3,790	4,350	3,790	5.09M
February 12, 2026	5,020	3,880	3,880	5,080	3,850	8.15M
February 11, 2026	3,940	4,630	4,630	4,630	3,680	5.13M