Beijing North Star Company Limited (0588.HK) HKSE

Currency In HKD

0588.HK Historical Return

If you invested $1000 in Beijing North Star Company Limited (0588.HK) 10 years ago, it would be worth $370.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.31, while $1000 invested 1 year ago would be worth $802.33. This corresponds to total returns of -62.9%, -45.67%, -19.77%, respectively, with annualized returns of -9.44%, -11.49%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.69	0.69	0.69	0.7	0.68	980,000
July 30, 2026	0.69	0.69	0.69	0.69	0.68	1.05M
July 29, 2026	0.68	0.69	0.69	0.7	0.68	4.12M
July 28, 2026	0.68	0.68	0.68	0.69	0.67	2.06M
July 27, 2026	0.67	0.68	0.68	0.69	0.67	1.39M
July 24, 2026	0.69	0.68	0.68	0.69	0.67	556,000
July 23, 2026	0.68	0.7	0.7	0.7	0.67	2.62M
July 22, 2026	0.68	0.68	0.68	0.68	0.67	1.31M
July 21, 2026	0.67	0.67	0.67	0.68	0.66	1.68M
July 20, 2026	0.66	0.68	0.68	0.68	0.66	4.47M
July 17, 2026	0.68	0.67	0.67	0.68	0.66	2.43M
July 16, 2026	0.68	0.69	0.69	0.69	0.68	358,000
July 15, 2026	0.68	0.68	0.68	0.69	0.68	2.69M
July 14, 2026	0.66	0.68	0.68	0.68	0.66	2.47M
July 13, 2026	0.68	0.67	0.67	0.68	0.66	2.08M
July 10, 2026	0.67	0.68	0.68	0.69	0.67	3.04M
July 09, 2026	0.67	0.66	0.66	0.68	0.66	3.18M
July 08, 2026	0.67	0.67	0.67	0.68	0.66	3.11M
July 07, 2026	0.68	0.67	0.67	0.68	0.66	1.8M
July 06, 2026	0.69	0.68	0.68	0.69	0.68	2.12M
July 03, 2026	0.69	0.68	0.68	0.7	0.68	2.44M
July 02, 2026	0.69	0.68	0.68	0.7	0.67	2.64M
June 30, 2026	0.7	0.68	0.68	0.7	0.66	4.36M
June 29, 2026	0.7	0.69	0.69	0.7	0.68	3.18M
June 26, 2026	0.74	0.7	0.7	0.74	0.69	14.2M
June 25, 2026	0.76	0.74	0.74	0.77	0.73	8M
June 24, 2026	0.78	0.75	0.75	0.78	0.75	5.28M
June 23, 2026	0.78	0.78	0.78	0.79	0.76	6.23M
June 22, 2026	0.76	0.77	0.77	0.78	0.76	2.13M
June 18, 2026	0.77	0.78	0.78	0.78	0.76	4.05M
June 17, 2026	0.78	0.77	0.77	0.79	0.77	2.7M
June 16, 2026	0.77	0.78	0.78	0.81	0.75	16.75M
June 15, 2026	0.76	0.77	0.77	0.77	0.76	2.8M
June 12, 2026	0.76	0.76	0.76	0.77	0.74	5.24M
June 11, 2026	0.77	0.75	0.75	0.78	0.75	11.71M
June 10, 2026	0.78	0.76	0.76	0.78	0.75	9.85M
June 09, 2026	0.86	0.78	0.78	0.86	0.78	27.77M
June 08, 2026	0.77	0.84	0.84	0.9	0.75	85.23M
June 05, 2026	0.77	0.78	0.78	0.81	0.76	14.98M
June 04, 2026	0.79	0.78	0.78	0.81	0.76	12.48M
June 03, 2026	0.79	0.79	0.79	0.8	0.77	12.96M
June 02, 2026	0.81	0.8	0.8	0.83	0.79	11.07M
June 01, 2026	0.82	0.8	0.8	0.82	0.8	9.36M
May 29, 2026	0.82	0.81	0.81	0.89	0.79	56.95M
May 28, 2026	0.76	0.8	0.8	0.84	0.76	78.81M
May 27, 2026	0.78	0.76	0.76	0.78	0.75	4.8M
May 26, 2026	0.79	0.78	0.78	0.79	0.77	6.86M
May 22, 2026	0.76	0.76	0.76	0.79	0.75	17.25M
May 21, 2026	0.79	0.76	0.76	0.79	0.75	9.3M
May 20, 2026	0.8	0.79	0.79	0.8	0.78	5.28M
May 19, 2026	0.81	0.8	0.8	0.81	0.8	16.89M
May 18, 2026	0.84	0.81	0.81	0.87	0.8	45.1M
May 15, 2026	0.81	0.84	0.84	0.97	0.8	121.21M
May 14, 2026	0.84	0.8	0.8	0.84	0.8	6.5M
May 13, 2026	0.84	0.84	0.84	0.84	0.81	15.06M
May 12, 2026	0.85	0.84	0.84	0.86	0.83	7.65M
May 11, 2026	0.82	0.84	0.84	0.86	0.82	14.85M
May 08, 2026	0.81	0.82	0.82	0.84	0.81	19.79M
May 07, 2026	0.83	0.81	0.81	0.85	0.81	14.48M
May 06, 2026	0.85	0.83	0.83	0.85	0.82	20.92M