Beijing North Star Company Limited (0588.HK) HKSE

Currency In HKD

0588.HK Historical Return

If you invested $1000 in Beijing North Star Company Limited (0588.HK) 10 years ago, it would be worth $327.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.14, while $1000 invested 1 year ago would be worth $721.59. This corresponds to total returns of -67.27%, -46.19%, -27.84%, respectively, with annualized returns of -10.56%, -11.65%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.64	0.63	0.63	0.64	0.62	850,000
November 06, 2026	0.63	0.64	0.64	0.64	0.63	498,000
November 05, 2026	0.64	0.64	0.64	0.64	0.64	1.48M
November 04, 2026	0.63	0.64	0.64	0.64	0.62	918,000
November 03, 2026	0.63	0.63	0.63	0.64	0.63	1.24M
November 02, 2026	0.63	0.64	0.64	0.64	0.62	698,000
October 30, 2026	0.62	0.63	0.63	0.63	0.62	460,000
October 29, 2026	0.62	0.62	0.62	0.62	0.61	1.66M
October 28, 2026	0.62	0.62	0.62	0.63	0.62	484,000
October 27, 2026	0.63	0.62	0.62	0.63	0.62	1.27M
October 26, 2026	0.62	0.63	0.63	0.63	0.62	546,017
October 23, 2026	0.62	0.62	0.62	0.63	0.61	4.11M
October 22, 2026	0.64	0.62	0.62	0.64	0.61	3.2M
October 21, 2026	0.65	0.64	0.64	0.65	0.64	1.64M
October 20, 2026	0.65	0.64	0.64	0.65	0.64	3.51M
October 16, 2026	0.65	0.65	0.65	0.67	0.65	5.83M
October 15, 2026	0.66	0.65	0.65	0.67	0.64	4.38M
October 14, 2026	0.67	0.67	0.67	0.67	0.66	3.43M
October 13, 2026	0.67	0.67	0.67	0.67	0.66	2.1M
October 12, 2026	0.68	0.67	0.67	0.68	0.67	2.35M
October 09, 2026	0.68	0.68	0.68	0.69	0.67	2.92M
October 08, 2026	0.69	0.68	0.68	0.7	0.68	3.15M
October 07, 2026	0.68	0.69	0.69	0.7	0.68	314,000
October 06, 2026	0.67	0.67	0.67	0.68	0.67	262,000
October 05, 2026	0.68	0.67	0.67	0.68	0.67	264,000
October 02, 2026	0.68	0.68	0.68	0.68	0.67	580,000
September 30, 2026	0.7	0.69	0.69	0.71	0.67	12.37M
September 29, 2026	0.69	0.7	0.7	0.71	0.69	8.77M
September 28, 2026	0.68	0.69	0.69	0.69	0.68	1.33M
September 25, 2026	0.67	0.68	0.68	0.68	0.67	240,000
September 24, 2026	0.68	0.68	0.68	0.69	0.67	3M
September 23, 2026	0.69	0.69	0.69	0.72	0.68	20.94M
September 22, 2026	0.69	0.69	0.69	0.69	0.68	3.52M
September 21, 2026	0.68	0.69	0.69	0.7	0.67	10.25M
September 18, 2026	0.67	0.67	0.67	0.69	0.67	3.39M
September 17, 2026	0.67	0.67	0.67	0.67	0.66	1.11M
September 16, 2026	0.67	0.67	0.67	0.67	0.66	1.45M
September 15, 2026	0.68	0.67	0.67	0.68	0.66	2.7M
September 11, 2026	0.7	0.68	0.68	0.7	0.67	9.18M
September 10, 2026	0.71	0.7	0.7	0.71	0.7	1.66M
September 09, 2026	0.71	0.71	0.71	0.71	0.7	4M
September 08, 2026	0.71	0.72	0.72	0.73	0.71	6.99M
September 07, 2026	0.71	0.71	0.71	0.71	0.7	1.5M
September 04, 2026	0.7	0.71	0.71	0.73	0.7	11.14M
September 03, 2026	0.7	0.7	0.7	0.72	0.7	6.48M
September 02, 2026	0.7	0.7	0.7	0.71	0.69	4.59M
September 01, 2026	0.7	0.7	0.7	0.71	0.7	4.74M
August 31, 2026	0.78	0.7	0.7	0.8	0.7	25.81M
August 28, 2026	0.71	0.72	0.72	0.73	0.71	7.67M
August 27, 2026	0.71	0.72	0.72	0.72	0.71	3.54M
August 26, 2026	0.71	0.72	0.72	0.73	0.71	3.42M
August 25, 2026	0.7	0.71	0.71	0.72	0.7	3.8M
August 24, 2026	0.71	0.7	0.7	0.71	0.69	4.86M
August 21, 2026	0.71	0.71	0.71	0.71	0.7	4.07M
August 20, 2026	0.71	0.71	0.71	0.73	0.7	7.09M
August 19, 2026	0.71	0.71	0.71	0.72	0.7	9.46M
August 18, 2026	0.71	0.71	0.71	0.74	0.7	13.31M
August 17, 2026	0.7	0.71	0.71	0.71	0.7	4.4M
August 14, 2026	0.72	0.7	0.7	0.74	0.7	16.76M
August 13, 2026	0.73	0.71	0.71	0.76	0.71	35.22M