Beijing North Star Company Limited (0588.HK) HKSE

0.80

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0588.HK Historical Return

If you invested $1000 in Beijing North Star Company Limited (0588.HK) 10 years ago, it would be worth $459.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.38, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -54.02%, -43.66%, 11.11%, respectively, with annualized returns of -7.47%, -10.84%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.82	0.8	0.8	0.82	0.8	9.36M
May 29, 2026	0.82	0.81	0.81	0.89	0.79	56.95M
May 28, 2026	0.76	0.8	0.8	0.84	0.76	78.81M
May 27, 2026	0.78	0.76	0.76	0.78	0.75	4.8M
May 26, 2026	0.79	0.78	0.78	0.79	0.77	6.86M
May 22, 2026	0.76	0.76	0.76	0.79	0.75	17.25M
May 21, 2026	0.79	0.76	0.76	0.79	0.75	9.3M
May 20, 2026	0.8	0.79	0.79	0.8	0.78	5.28M
May 19, 2026	0.81	0.8	0.8	0.81	0.8	16.89M
May 18, 2026	0.84	0.81	0.81	0.87	0.8	45.1M
May 15, 2026	0.81	0.84	0.84	0.97	0.8	121.21M
May 14, 2026	0.84	0.8	0.8	0.84	0.8	6.5M
May 13, 2026	0.84	0.84	0.84	0.84	0.81	15.06M
May 12, 2026	0.85	0.84	0.84	0.86	0.83	7.65M
May 11, 2026	0.82	0.84	0.84	0.86	0.82	14.85M
May 08, 2026	0.81	0.82	0.82	0.84	0.81	19.79M
May 07, 2026	0.83	0.81	0.81	0.85	0.81	14.48M
May 06, 2026	0.85	0.83	0.83	0.85	0.82	20.92M
May 05, 2026	0.83	0.87	0.87	0.88	0.82	2.97M
May 04, 2026	0.83	0.83	0.83	0.85	0.83	1.48M
April 30, 2026	0.81	0.83	0.83	0.9	0.8	93.27M
April 29, 2026	0.77	0.8	0.8	0.84	0.77	32.42M
April 28, 2026	0.79	0.77	0.77	0.79	0.77	2.14M
April 27, 2026	0.78	0.78	0.78	0.79	0.77	2.34M
April 24, 2026	0.79	0.78	0.78	0.79	0.77	2.89M
April 23, 2026	0.78	0.78	0.78	0.79	0.77	3.13M
April 22, 2026	0.8	0.78	0.78	0.8	0.78	3.51M
April 21, 2026	0.79	0.79	0.79	0.81	0.78	7.62M
April 20, 2026	0.8	0.8	0.8	0.8	0.78	5.93M
April 17, 2026	0.81	0.79	0.79	0.85	0.78	40.3M
April 16, 2026	0.82	0.81	0.81	0.83	0.8	23.15M
April 15, 2026	0.9	0.81	0.81	1.01	0.81	135.4M
April 14, 2026	0.79	0.87	0.87	0.98	0.79	176.28M
April 13, 2026	0.76	0.78	0.78	0.9	0.76	85.34M
April 10, 2026	0.76	0.76	0.76	0.77	0.75	1.84M
April 09, 2026	0.75	0.74	0.74	0.76	0.74	1.99M
April 08, 2026	0.75	0.75	0.75	0.76	0.74	2.59M
April 02, 2026	0.75	0.74	0.74	0.75	0.73	1.17M
April 01, 2026	0.75	0.74	0.74	0.75	0.74	576,000
March 31, 2026	0.75	0.74	0.74	0.77	0.74	1.38M
March 30, 2026	0.74	0.75	0.75	0.76	0.74	2.02M
March 27, 2026	0.75	0.76	0.76	0.76	0.74	686,000
March 26, 2026	0.75	0.74	0.74	0.77	0.74	4.67M
March 25, 2026	0.74	0.75	0.75	0.81	0.74	19M
March 24, 2026	0.74	0.73	0.73	0.75	0.73	2.77M
March 23, 2026	0.75	0.73	0.73	0.75	0.73	4.55M
March 20, 2026	0.78	0.76	0.76	0.78	0.76	2.2M
March 19, 2026	0.79	0.77	0.77	0.79	0.77	2.33M
March 18, 2026	0.8	0.8	0.8	0.8	0.79	2.36M
March 17, 2026	0.8	0.8	0.8	0.83	0.79	27.26M
March 16, 2026	0.79	0.79	0.79	0.8	0.78	4.84M
March 13, 2026	0.79	0.79	0.79	0.81	0.79	6M
March 12, 2026	0.79	0.8	0.8	0.8	0.78	2.91M
March 11, 2026	0.8	0.8	0.8	0.81	0.79	3.82M
March 10, 2026	0.81	0.8	0.81	0.81	0.79	2.31M
March 09, 2026	0.81	0.8	0.8	0.81	0.79	5.67M
March 06, 2026	0.81	0.82	0.82	0.83	0.81	3.64M
March 05, 2026	0.8	0.81	0.81	0.82	0.8	7.77M
March 04, 2026	0.78	0.79	0.8	0.81	0.78	8.84M
March 03, 2026	0.8	0.78	0.78	0.8	0.77	7.76M