CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE

Currency In KRW

AD

058820.KQ Historical Return

If you invested ₩1000 in CMG Pharmaceutical Co., Ltd. (058820.KQ) 10 years ago, it would be worth ₩154.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩150.68, while ₩1000 invested 1 year ago would be worth ₩294.39. This corresponds to total returns of -84.51%, -84.93%, -70.56%, respectively, with annualized returns of -17.01%, -31.54%, -70.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026552562562569548705,008
September 29, 2026541553553557537517,682
September 28, 2026550547547556534621,106
September 23, 2026549551551555543228,743
September 22, 2026572549549581542860,926
September 21, 2026570577577587561548,622
September 18, 2026567569569574553942,129
September 17, 2026574566566579560274,554
September 16, 2026566569569582553404,677
September 15, 20265825645645835381.49M
September 11, 2026600600600610590357,200
September 10, 2026613605605613593465,319
September 09, 2026636615615650600914,544
September 08, 20266256366366566011.3M
September 07, 2026630624624636606575,688
September 04, 20266196306306356071.06M
September 03, 20265856236236895834.07M
September 02, 20266195825826445811.81M
September 01, 20265656206206505641.84M
August 31, 2026578570570586552719,082
August 28, 2026554584584608554883,647
August 27, 20265505555556045491.04M
August 26, 20265365515515605281.01M
August 25, 20265555365365565261.15M
August 24, 20265495555555735491.02M
August 21, 20266015535536015471.49M
August 20, 20266246016016375831.31M
August 19, 2026636610610642610756,806
August 18, 20266626466466806301.3M
August 14, 20266726626627006421.45M
August 13, 20266206716717476204.57M
August 12, 20267076096097156093.54M
August 11, 20266997177177296971.43M
August 10, 20267147047047376931.41M
August 07, 2026716715715734689909,891
August 06, 2026739710710739698953,604
August 05, 2026750739739768739467,283
August 04, 2026709746746746709680,867
August 03, 2026730709709754700852,675
July 31, 2026701730730741701852,973
July 30, 20266437007007276431.14M
July 29, 20267306956957716701.12M
July 28, 2026768730730794720600,251
July 27, 2026810800800838770628,105
July 23, 2026727795795803727825,041
July 22, 2026801785785826784639,790
July 21, 2026785799799812780749,625
July 20, 2026823801801851790569,536
July 16, 2026860839839878835306,049
July 15, 2026842861861890840636,410
July 14, 20268538428428627981.12M
July 13, 2026915862862942851680,408
July 10, 2026871915915915871296,495
July 09, 2026858872872912858553,937
July 08, 2026920898898925879531,297
July 07, 2026951928928987910507,851
July 06, 2026942971971976915372,924
July 03, 2026929942942954924382,583
July 02, 2026977928928977915520,615
July 01, 20269869869861,037962522,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved