CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE

1,175.00

-15(-1.26%)

Updated at June 02 03:30PM

Currency In KRW

058820.KQ Historical Return

If you invested ₩1000 in CMG Pharmaceutical Co., Ltd. (058820.KQ) 10 years ago, it would be worth ₩165.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.53, while ₩1000 invested 1 year ago would be worth ₩547.79. This corresponds to total returns of -83.47%, -74.65%, -45.22%, respectively, with annualized returns of -16.47%, -23.99%, -45.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1881,1751,1751,2091,145711,707
June 01, 20261,2361,1901,1901,2661,1811.17M
May 29, 20261,2791,2361,2361,3981,2051.51M
May 28, 20261,3001,2761,2761,3151,220912,411
May 27, 20261,3501,3001,3001,3701,2811.48M
May 26, 20261,4671,3701,3701,4811,369974,401
May 22, 20261,3601,4451,4451,4661,360994,565
May 21, 20261,3791,3581,3581,4111,349854,835
May 20, 20261,3951,3791,3791,4641,362747,455
May 19, 20261,4431,4171,4171,4841,410473,268
May 18, 20261,4621,4501,4501,4981,3951.04M
May 15, 20261,5161,4601,4601,5301,4381.26M
May 14, 20261,4951,5091,5091,5381,492954,272
May 13, 20261,5401,4931,4931,5481,486764,980
May 12, 20261,5221,5131,5131,5901,4881.38M
May 11, 20261,5901,5151,5151,6001,5061.53M
May 08, 20261,6401,5861,5861,6401,5491.73M
May 07, 20261,6771,6331,6331,7101,6301.4M
May 06, 20261,7201,6771,6771,7251,6741.51M
May 04, 20261,7741,7161,7161,7901,7091.13M
April 30, 20261,8081,7741,7741,8081,768713,440
April 29, 20261,7891,8041,8041,8081,786342,234
April 28, 20261,7951,7901,7901,8141,783410,155
April 27, 20261,8301,8141,8141,8451,807619,192
April 24, 20261,7981,8221,8221,8271,783356,759
April 23, 20261,7701,7981,7981,8041,763564,203
April 22, 20261,8051,7751,7751,8051,767508,371
April 21, 20261,8161,7981,7981,8201,790578,904
April 20, 20261,8591,8091,8091,8591,807427,705
April 17, 20261,8341,8501,8501,8581,823475,797
April 16, 20261,8401,8361,8361,8441,820467,963
April 15, 20261,8401,8341,8341,8411,810448,982
April 14, 20261,7981,8141,8141,8301,797345,359
April 13, 20261,7691,7921,7921,8421,744683,164
April 10, 20261,7501,7731,7731,7881,750540,335
April 09, 20261,7771,7441,7441,7871,742369,833
April 08, 20261,7611,7881,7881,7931,759395,844
April 07, 20261,7541,7321,7321,7871,730318,012
April 06, 20261,7691,7491,7491,7701,736376,350
April 03, 20261,7921,7691,7691,8041,760423,403
April 02, 20261,8891,7801,7801,8981,750812,897
April 01, 20261,7791,8711,8711,8811,779684,694
March 31, 20261,8131,7421,7421,8181,730796,175
March 30, 20261,8581,8141,8141,8591,801587,288
March 27, 20261,8791,8781,8781,8821,826646,452
March 26, 20261,9151,8861,8862,0201,8772.06M
March 25, 20261,7601,9261,9261,9451,7553.77M
March 24, 20261,7161,7471,7471,7631,698899,942
March 23, 20261,7581,6841,6841,7581,6821.03M
March 20, 20261,7191,7671,7671,7991,7192.61M
March 19, 20261,7081,7161,7161,7451,680640,252
March 18, 20261,7111,7111,7111,7201,690785,064
March 17, 20261,6911,7021,7021,7251,680696,883
March 16, 20261,7131,6811,6811,7181,680768,233
March 13, 20261,7531,7111,7111,7531,695947,171
March 12, 20261,7271,7591,7591,7631,712857,239
March 11, 20261,7121,7121,7121,7491,699766,854
March 10, 20261,7481,7261,7081,7741,725604,637
March 09, 20261,7701,7251,7251,7701,684779,931
March 06, 20261,7941,8001,8001,8391,7411.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved