CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE

Currency In KRW

058820.KQ Historical Return

If you invested ₩1000 in CMG Pharmaceutical Co., Ltd. (058820.KQ) 10 years ago, it would be worth ₩158.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.7, while ₩1000 invested 1 year ago would be worth ₩293.37. This corresponds to total returns of -84.17%, -87.33%, -70.66%, respectively, with annualized returns of -16.83%, -33.85%, -70.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058820.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	601	553	553	601	547	1.49M
August 20, 2026	624	601	601	637	583	1.31M
August 19, 2026	636	610	610	642	610	756,806
August 18, 2026	662	646	646	680	630	1.3M
August 14, 2026	672	662	662	700	642	1.45M
August 13, 2026	620	671	671	747	620	4.57M
August 12, 2026	707	609	609	715	609	3.54M
August 11, 2026	699	717	717	729	697	1.43M
August 10, 2026	714	704	704	737	693	1.41M
August 07, 2026	716	715	715	734	689	909,891
August 06, 2026	739	710	710	739	698	953,604
August 05, 2026	750	739	739	768	739	467,283
August 04, 2026	709	746	746	746	709	680,867
August 03, 2026	730	709	709	754	700	852,675
July 31, 2026	701	730	730	741	701	852,973
July 30, 2026	643	700	700	727	643	1.14M
July 29, 2026	730	695	695	771	670	1.12M
July 28, 2026	768	730	730	794	720	600,251
July 27, 2026	810	800	800	838	770	628,105
July 23, 2026	727	795	795	803	727	825,041
July 22, 2026	801	785	785	826	784	639,790
July 21, 2026	785	799	799	812	780	749,625
July 20, 2026	823	801	801	851	790	569,536
July 16, 2026	860	839	839	878	835	306,049
July 15, 2026	842	861	861	890	840	636,410
July 14, 2026	853	842	842	862	798	1.12M
July 13, 2026	915	862	862	942	851	680,408
July 10, 2026	871	915	915	915	871	296,495
July 09, 2026	858	872	872	912	858	553,937
July 08, 2026	920	898	898	925	879	531,297
July 07, 2026	951	928	928	987	910	507,851
July 06, 2026	942	971	971	976	915	372,924
July 03, 2026	929	942	942	954	924	382,583
July 02, 2026	977	928	928	977	915	520,615
July 01, 2026	986	986	986	1,037	962	522,752
June 30, 2026	964	986	986	1,035	956	963,001
June 29, 2026	855	1,015	1,015	1,034	853	1.56M
June 26, 2026	907	870	870	922	861	1.51M
June 25, 2026	919	906	906	975	900	1.16M
June 24, 2026	949	931	931	970	911	1.08M
June 23, 2026	1,001	950	950	1,032	950	920,738
June 22, 2026	990	1,001	1,001	1,014	901	1.67M
June 19, 2026	1,070	1,007	1,007	1,080	1,003	944,112
June 18, 2026	1,132	1,070	1,070	1,136	1,069	420,001
June 17, 2026	1,111	1,139	1,139	1,161	1,102	351,926
June 16, 2026	1,122	1,111	1,111	1,147	1,110	259,429
June 15, 2026	1,126	1,122	1,122	1,161	1,118	315,231
June 12, 2026	1,124	1,122	1,122	1,139	1,108	288,786
June 11, 2026	1,069	1,100	1,100	1,100	1,049	445,903
June 10, 2026	1,061	1,070	1,070	1,096	1,047	257,249
June 09, 2026	1,028	1,087	1,087	1,108	1,028	803,384
June 08, 2026	1,122	1,045	1,045	1,122	1,021	1.18M
June 05, 2026	1,141	1,134	1,134	1,160	1,125	357,222
June 04, 2026	1,150	1,152	1,152	1,207	1,140	746,008
June 02, 2026	1,188	1,175	1,175	1,209	1,145	711,707
June 01, 2026	1,236	1,190	1,190	1,266	1,181	1.17M
May 29, 2026	1,279	1,236	1,236	1,398	1,205	1.51M
May 28, 2026	1,300	1,276	1,276	1,315	1,220	912,411
May 27, 2026	1,350	1,300	1,300	1,370	1,281	1.48M
May 26, 2026	1,467	1,370	1,370	1,481	1,369	974,401