CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE

Currency In KRW

AD

058820.KQ Historical Return

If you invested ₩1000 in CMG Pharmaceutical Co., Ltd. (058820.KQ) 10 years ago, it would be worth ₩157.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩126.7, while ₩1000 invested 1 year ago would be worth ₩291.82. This corresponds to total returns of -84.23%, -87.33%, -70.82%, respectively, with annualized returns of -16.86%, -33.83%, -70.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266015535536015471.49M
August 20, 20266246016016375831.31M
August 19, 2026636610610642610756,806
August 18, 20266626466466806301.3M
August 14, 20266726626627006421.45M
August 13, 20266206716717476204.57M
August 12, 20267076096097156093.54M
August 11, 20266997177177296971.43M
August 10, 20267147047047376931.41M
August 07, 2026716715715734689909,891
August 06, 2026739710710739698953,604
August 05, 2026750739739768739467,283
August 04, 2026709746746746709680,867
August 03, 2026730709709754700852,675
July 31, 2026701730730741701852,973
July 30, 20266437007007276431.14M
July 29, 20267306956957716701.12M
July 28, 2026768730730794720600,251
July 27, 2026810800800838770628,105
July 23, 2026727795795803727825,041
July 22, 2026801785785826784639,790
July 21, 2026785799799812780749,625
July 20, 2026823801801851790569,536
July 16, 2026860839839878835306,049
July 15, 2026842861861890840636,410
July 14, 20268538428428627981.12M
July 13, 2026915862862942851680,408
July 10, 2026871915915915871296,495
July 09, 2026858872872912858553,937
July 08, 2026920898898925879531,297
July 07, 2026951928928987910507,851
July 06, 2026942971971976915372,924
July 03, 2026929942942954924382,583
July 02, 2026977928928977915520,615
July 01, 20269869869861,037962522,752
June 30, 20269649869861,035956963,001
June 29, 20268551,0151,0151,0348531.56M
June 26, 20269078708709228611.51M
June 25, 20269199069069759001.16M
June 24, 20269499319319709111.08M
June 23, 20261,0019509501,032950920,738
June 22, 20269901,0011,0011,0149011.67M
June 19, 20261,0701,0071,0071,0801,003944,112
June 18, 20261,1321,0701,0701,1361,069420,001
June 17, 20261,1111,1391,1391,1611,102351,926
June 16, 20261,1221,1111,1111,1471,110259,429
June 15, 20261,1261,1221,1221,1611,118315,231
June 12, 20261,1241,1221,1221,1391,108288,786
June 11, 20261,0691,1001,1001,1001,049445,903
June 10, 20261,0611,0701,0701,0961,047257,249
June 09, 20261,0281,0871,0871,1081,028803,384
June 08, 20261,1221,0451,0451,1221,0211.18M
June 05, 20261,1411,1341,1341,1601,125357,222
June 04, 20261,1501,1521,1521,2071,140746,008
June 02, 20261,1881,1751,1751,2091,145711,707
June 01, 20261,2361,1901,1901,2661,1811.17M
May 29, 20261,2791,2361,2361,3981,2051.51M
May 28, 20261,3001,2761,2761,3151,220912,411
May 27, 20261,3501,3001,3001,3701,2811.48M
May 26, 20261,4671,3701,3701,4811,369974,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved