CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
058820.KQ Historical Return
If you invested ₩1000 in CMG Pharmaceutical Co., Ltd. (058820.KQ) 10 years ago, it would be worth ₩135.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩103.66, while ₩1000 invested 1 year ago would be worth ₩212.94. This corresponds to total returns of -86.46%, -89.63%, -78.71%, respectively, with annualized returns of -18.12%, -36.43%, -78.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
058820.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,935 | 3,895 | 3,895 | 4,010 | 3,885 | 33,887 |
| November 10, 2026 | 3,825 | 3,935 | 3,935 | 4,000 | 3,825 | 32,138 |
| November 09, 2026 | 3,850 | 3,820 | 3,820 | 3,855 | 3,590 | 102,939 |
| November 06, 2026 | 3,935 | 3,850 | 3,850 | 3,945 | 3,830 | 79,227 |
| November 05, 2026 | 4,175 | 4,065 | 4,065 | 4,315 | 4,035 | 65,760 |
| November 04, 2026 | 4,075 | 4,130 | 4,130 | 4,155 | 4,035 | 35,400 |
| November 03, 2026 | 4,130 | 4,100 | 4,100 | 4,190 | 4,030 | 45,252 |
| November 02, 2026 | 4,040 | 4,170 | 4,170 | 4,170 | 3,920 | 50,051 |
| October 30, 2026 | 4,290 | 4,170 | 4,170 | 4,300 | 4,115 | 86,893 |
| October 29, 2026 | 4,520 | 4,370 | 4,370 | 4,520 | 4,285 | 82,393 |
| October 28, 2026 | 4,960 | 4,520 | 4,520 | 4,980 | 4,515 | 179,272 |
| October 27, 2026 | 5,210 | 4,980 | 4,980 | 5,580 | 4,910 | 125,414 |
| October 26, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 23, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 22, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 21, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 20, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 19, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 16, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 15, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 14, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 13, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 12, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 08, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 07, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 06, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| October 02, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 689,859 |
| October 01, 2026 | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0 |
| September 30, 2026 | 5,520 | 5,620 | 5,620 | 5,690 | 5,480 | 705,008 |
| September 29, 2026 | 5,410 | 5,530 | 5,530 | 5,570 | 5,370 | 517,682 |
| September 28, 2026 | 5,500 | 5,470 | 5,470 | 5,560 | 5,340 | 621,106 |
| September 23, 2026 | 5,490 | 5,510 | 5,510 | 5,550 | 5,430 | 22,874 |
| September 22, 2026 | 5,720 | 5,490 | 5,490 | 5,810 | 5,420 | 86,093 |
| September 21, 2026 | 5,700 | 5,770 | 5,770 | 5,870 | 5,610 | 54,862 |
| September 18, 2026 | 5,670 | 5,690 | 5,690 | 5,740 | 5,530 | 94,213 |
| September 17, 2026 | 5,740 | 5,660 | 5,660 | 5,790 | 5,600 | 27,455 |
| September 16, 2026 | 5,660 | 5,690 | 5,690 | 5,820 | 5,530 | 40,468 |
| September 15, 2026 | 5,820 | 5,640 | 5,640 | 5,830 | 5,380 | 149,423 |
| September 14, 2026 | 6,030 | 5,820 | 5,820 | 6,070 | 5,750 | 46,012 |
| September 11, 2026 | 6,000 | 6,000 | 6,000 | 6,100 | 5,900 | 35,720 |
| September 10, 2026 | 6,130 | 6,050 | 6,050 | 6,130 | 5,930 | 46,532 |
| September 09, 2026 | 6,360 | 6,150 | 6,150 | 6,500 | 6,000 | 91,454 |
| September 08, 2026 | 6,250 | 6,360 | 6,360 | 6,560 | 6,010 | 130,151 |
| September 07, 2026 | 6,300 | 6,240 | 6,240 | 6,360 | 6,060 | 57,569 |
| September 04, 2026 | 6,190 | 6,300 | 6,300 | 6,350 | 6,070 | 105,809 |
| September 03, 2026 | 5,850 | 6,230 | 6,230 | 6,890 | 5,830 | 406,989 |
| September 02, 2026 | 6,190 | 5,820 | 5,820 | 6,440 | 5,810 | 180,938 |
| September 01, 2026 | 5,650 | 6,200 | 6,200 | 6,500 | 5,640 | 183,746 |
| August 31, 2026 | 5,780 | 5,700 | 5,700 | 5,860 | 5,520 | 71,941 |
| August 28, 2026 | 5,540 | 5,840 | 5,840 | 6,080 | 5,540 | 88,365 |
| August 27, 2026 | 5,500 | 5,550 | 5,550 | 6,040 | 5,490 | 104,486 |
| August 26, 2026 | 5,360 | 5,510 | 5,510 | 5,600 | 5,280 | 100,703 |
| August 25, 2026 | 5,550 | 5,360 | 5,360 | 5,560 | 5,260 | 114,635 |
| August 24, 2026 | 5,490 | 5,550 | 5,550 | 5,730 | 5,490 | 102,340 |
| August 21, 2026 | 6,010 | 5,530 | 5,530 | 6,010 | 5,470 | 149,343 |
| August 20, 2026 | 6,240 | 6,010 | 6,010 | 6,370 | 5,830 | 130,755 |
| August 19, 2026 | 6,360 | 6,100 | 6,100 | 6,420 | 6,100 | 75,681 |
| August 18, 2026 | 6,620 | 6,460 | 6,460 | 6,800 | 6,300 | 129,951 |
| August 14, 2026 | 6,720 | 6,620 | 6,620 | 7,000 | 6,420 | 145,445 |
| August 13, 2026 | 6,200 | 6,710 | 6,710 | 7,470 | 6,200 | 457,095 |
AD
