CMG Pharmaceutical Co., Ltd. (058820.KQ) KOE

1,824.00

-4(-0.22%)

Updated at October 20 11:50AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8621,8281,8281,8621,816641,301
October 16, 20251,8551,8591,8591,8771,850413,151
October 15, 20251,8381,8621,8621,8641,835273,264
October 14, 20251,8561,8361,8361,8671,820490,509
October 13, 20251,8421,8561,8561,8821,834444,606
October 10, 20251,9181,8761,8761,9181,868328,062
October 02, 20251,8791,9091,9091,9101,871420,678
October 01, 20251,8381,8801,8801,8941,834560,688
September 30, 20251,8551,8341,8341,8701,834374,199
September 29, 20251,8491,8521,8521,8641,837368,475
September 26, 20251,8601,8391,8391,8681,832345,629
September 25, 20251,8771,8601,8601,8771,842380,355
September 24, 20251,8911,8771,8771,8981,855336,358
September 23, 20251,8791,8901,8901,9131,855428,116
September 22, 20251,8621,8741,8741,8801,842338,114
September 19, 20251,9001,8611,8611,9131,858774,993
September 18, 20251,9141,8981,8981,9271,891335,132
September 17, 20251,9171,9131,9131,9171,892255,024
September 16, 20251,9131,9161,9161,9431,908207,983
September 15, 20251,9251,9121,9121,9351,912274,824
September 12, 20251,9241,9301,9301,9331,920287,008
September 11, 20251,9241,9241,9241,9301,912211,525
September 10, 20251,9101,9231,9231,9301,894371,569
September 09, 20251,9351,9151,9151,9381,899318,632
September 08, 20251,8951,9261,9261,9651,895511,484
September 05, 20251,9001,9011,9011,9301,894515,598
September 04, 20251,8801,9001,9001,9081,880301,747
September 03, 20251,8581,8851,8851,8911,853293,234
September 02, 20251,8001,8601,8601,8701,800475,742
September 01, 20251,8681,8161,8161,8731,815629,931
August 29, 20251,8841,8791,8791,8951,870207,305
August 28, 20251,8811,8841,8841,8981,881197,829
August 27, 20251,8851,8831,8831,8941,867248,103
August 26, 20251,8951,8841,8841,9091,884260,755
August 25, 20251,8871,8951,8951,9141,887247,604
August 22, 20251,8901,8851,8851,9021,883275,290
August 21, 20251,8811,8851,8851,9001,878300,873
August 20, 20251,8901,8811,8811,9151,872543,922
August 19, 20251,9181,9171,9171,9291,905264,248
August 18, 20251,9751,9181,9181,9761,905703,040
August 14, 20251,9671,9751,9752,0051,967337,985
August 13, 20251,9511,9811,9811,9891,942394,616
August 12, 20251,9201,9511,9511,9651,920537,976
August 11, 20251,9301,9281,9281,9321,917221,016
August 08, 20251,9341,9321,9321,9481,926275,794
August 07, 20251,9501,9341,9341,9601,920400,220
August 06, 20251,9121,9511,9511,9721,906638,995
August 05, 20251,9391,9191,9191,9571,911455,575
August 04, 20251,8861,9181,9181,9201,882367,054
August 01, 20251,9371,8821,8821,9601,8751.24M
July 31, 20251,9901,9601,9601,9941,945570,099
July 30, 20251,9931,9711,9711,9931,967359,145
July 29, 20251,9911,9741,9741,9991,960532,828
July 28, 20252,0151,9901,9902,0351,986639,268
July 25, 20252,0502,0102,0102,0752,0001.02M
July 24, 20252,0552,0602,0602,0902,040655,755
July 23, 20252,0502,0452,0452,0852,0301.01M
July 22, 20252,1002,0502,0502,1252,040881,580
July 21, 20252,1002,0852,0852,1552,0851.01M
July 18, 20252,0802,1002,1002,1202,0651.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved