Ktcs Corporation (058850.KS) KSC

2,410.00

-40(-1.63%)

Updated at June 02 03:30PM

Currency In KRW

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,296.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩896.69, while ₩1000 invested 1 year ago would be worth ₩870.76. This corresponds to total returns of 29.67%, -10.33%, -12.92%, respectively, with annualized returns of 2.63%, -2.16%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4502,4102,4102,4502,375319,403
June 01, 20262,5152,4502,4502,5152,450255,281
May 29, 20262,5302,5152,5152,5452,495115,558
May 28, 20262,5502,5302,5302,5552,500147,269
May 27, 20262,5952,5452,5452,6002,540194,825
May 26, 20262,6152,5952,5952,6252,585156,858
May 22, 20262,5602,6152,6152,6152,560123,211
May 21, 20262,5702,5652,5652,6002,560192,841
May 20, 20262,5852,5552,5552,5852,540198,751
May 19, 20262,5902,5852,5852,6052,560155,085
May 18, 20262,6202,5902,5902,6252,580161,899
May 15, 20262,6352,6202,6202,6652,605329,682
May 14, 20262,6252,6352,6352,6452,585144,879
May 13, 20262,6152,6252,6252,6352,590141,678
May 12, 20262,6702,6152,6152,6752,600296,061
May 11, 20262,7052,6652,6652,7102,660212,577
May 08, 20262,6702,7052,7052,7402,665480,901
May 07, 20262,6252,6202,6202,6402,605121,136
May 06, 20262,6902,6252,6252,6902,610358,762
May 04, 20262,7102,6852,6852,7352,670477,369
April 30, 20262,7002,6952,6952,7152,680116,205
April 29, 20262,6952,7002,7002,7002,670171,680
April 28, 20262,6752,6752,6752,7002,665206,656
April 27, 20262,6902,6702,6702,7052,670161,133
April 24, 20262,6802,6852,6852,7002,665115,972
April 23, 20262,6902,6802,6802,7002,660130,583
April 22, 20262,7202,6902,6902,7202,685151,172
April 21, 20262,7202,7252,7252,7352,715110,154
April 20, 20262,7352,7052,7052,7402,700265,127
April 17, 20262,7452,7352,7352,7452,710161,538
April 16, 20262,7002,7402,7402,7452,685243,684
April 15, 20262,6902,6852,6852,7202,680210,078
April 14, 20262,6502,6802,6802,6902,640286,329
April 13, 20262,6252,6402,6402,6452,61084,460
April 10, 20262,6102,6402,6402,6452,605202,537
April 09, 20262,6152,6002,6002,6152,59094,940
April 08, 20262,5802,6152,6152,6152,575140,364
April 07, 20262,5702,5602,5602,5852,55060,564
April 06, 20262,5702,5602,5602,5852,555140,542
April 03, 20262,5452,5702,5702,5852,535209,045
April 02, 20262,6252,5152,5152,6302,495397,961
April 01, 20262,6102,6052,6052,6152,585175,371
March 31, 20262,6102,5802,5802,6102,560257,552
March 30, 20262,5852,6102,6102,6102,530219,708
March 27, 20262,5952,5952,5952,6102,545228,425
March 26, 20262,6302,6002,6002,6352,600176,600
March 25, 20262,5852,6302,6302,6302,580246,575
March 24, 20262,5802,5852,5852,6002,545198,523
March 23, 20262,6002,5502,5502,6002,550389,465
March 20, 20262,5802,6252,6252,6402,580205,483
March 19, 20262,5952,5652,5652,6002,560169,964
March 18, 20262,6102,6152,6152,6252,595176,698
March 17, 20262,6202,6052,6052,6322,595111,832
March 16, 20262,6602,6102,6102,6602,595207,555
March 13, 20262,5952,6602,6602,6602,550394,620
March 12, 20262,6002,6202,6202,6402,590249,606
March 11, 20262,5952,6002,6002,6402,580295,957
March 10, 20262,5802,5702,5752,5952,565148,671
March 09, 20262,5952,5302,5302,5952,485527,266
March 06, 20262,6102,6252,6252,6602,570338,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved