Ktcs Corporation (058850.KS) KSC

Currency In KRW

AD

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,167.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.84, while ₩1000 invested 1 year ago would be worth ₩702.49. This corresponds to total returns of 16.72%, -7.02%, -29.75%, respectively, with annualized returns of 1.56%, -1.44%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1002,0852,0852,1152,08529,758
October 20, 20262,1352,1002,1002,1502,08524,359
October 19, 20262,1202,1402,1402,1402,10035,767
October 16, 20262,0752,1302,1302,1402,07572,869
October 15, 20262,1302,0852,0852,1302,06078,366
October 14, 20262,1152,1352,1352,1502,11520,367
October 13, 20262,1452,1302,1302,1452,085139,918
October 12, 20262,1902,1402,1402,2002,14064,175
October 08, 20262,2002,1902,1902,2102,18042,632
October 07, 20262,2052,2052,2052,2302,19543,364
October 06, 20262,2052,2002,2002,2052,18546,471
October 02, 20262,2002,2002,2002,2202,19040,806
October 01, 20262,2102,1902,1902,2302,18577,828
September 30, 20262,1702,2002,2002,2302,17083,696
September 29, 20262,1902,1752,1752,1902,16274,935
September 28, 20262,1902,1802,1802,1952,17551,396
September 23, 20262,0952,1752,1752,2202,095931,474
September 22, 20262,1302,1002,1002,1302,065121,053
September 21, 20262,1202,1152,1152,1252,10525,632
September 18, 20262,1302,1152,1152,1402,10555,207
September 17, 20262,1152,1252,1252,1302,10544,274
September 16, 20262,1352,1152,1152,1352,10078,692
September 15, 20262,1552,1352,1352,1552,13055,948
September 11, 20262,1652,1602,1602,1802,15529,514
September 10, 20262,1802,1752,1752,1802,15046,597
September 09, 20262,1802,1752,1752,1902,17070,809
September 08, 20262,1902,1852,1852,2052,18060,537
September 07, 20262,1902,1852,1852,2102,18036,923
September 04, 20262,1802,2002,2002,2052,18059,460
September 03, 20262,1902,1702,1702,1952,16565,824
September 02, 20262,1952,1752,1752,2102,16583,624
September 01, 20262,2052,2102,2102,2252,20049,140
August 31, 20262,2352,2202,2202,2352,19528,025
August 28, 20262,2152,2352,2352,2352,20562,918
August 27, 20262,2402,2152,2152,2402,21068,861
August 26, 20262,2302,2352,2352,2452,22057,996
August 25, 20262,2002,2352,2352,2352,18550,081
August 24, 20262,2202,2002,2002,2402,190158,907
August 21, 20262,2002,1902,1902,2002,17066,167
August 20, 20262,2052,2052,2052,2202,19579,655
August 19, 20262,2052,2052,2052,2102,180118,732
August 18, 20262,2602,2252,2252,2652,21099,176
August 14, 20262,2652,2702,2702,2802,25058,421
August 13, 20262,2602,2552,2552,2902,24075,416
August 12, 20262,2802,2702,2702,3052,26068,788
August 11, 20262,2752,2902,2902,3052,27574,550
August 10, 20262,2402,2902,2902,2902,240115,361
August 07, 20262,2152,2502,2502,2552,21569,023
August 06, 20262,2302,2252,2252,2352,21072,041
August 05, 20262,2252,2302,2302,2402,220104,795
August 04, 20262,2102,2152,2152,2352,195209,943
August 03, 20262,2102,2102,2102,2152,18054,915
July 31, 20262,1602,2002,2002,2102,160170,289
July 30, 20262,0402,1602,1602,1702,040148,249
July 29, 20262,2002,1152,1152,2502,060201,719
July 28, 20262,2352,2002,2002,2452,185140,246
July 27, 20262,2452,2452,2452,2852,23564,620
July 24, 20262,2602,2452,2452,2802,23559,362
July 23, 20262,2202,2652,2652,2702,22079,478
July 22, 20262,2302,2152,2152,2602,215105,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved