Ktcs Corporation (058850.KS) KSC

2,680.00

-10(-0.37%)

Updated at April 23 03:30PM

Currency In KRW

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,203.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,080.25, while ₩1000 invested 1 year ago would be worth ₩980.29. This corresponds to total returns of 20.36%, 8.02%, -1.97%, respectively, with annualized returns of 1.87%, 1.55%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,720	2,690	2,690	2,720	2,685	151,172
April 21, 2026	2,720	2,725	2,725	2,735	2,715	110,154
April 20, 2026	2,735	2,705	2,705	2,740	2,700	265,127
April 17, 2026	2,745	2,735	2,735	2,745	2,710	161,538
April 16, 2026	2,700	2,740	2,740	2,745	2,685	243,684
April 15, 2026	2,690	2,685	2,685	2,720	2,680	210,078
April 14, 2026	2,650	2,680	2,680	2,690	2,640	286,329
April 13, 2026	2,625	2,640	2,640	2,645	2,610	84,460
April 10, 2026	2,610	2,640	2,640	2,645	2,605	202,537
April 09, 2026	2,615	2,600	2,600	2,615	2,590	94,940
April 08, 2026	2,580	2,615	2,615	2,615	2,575	140,364
April 07, 2026	2,570	2,560	2,560	2,585	2,550	60,564
April 06, 2026	2,570	2,560	2,560	2,585	2,555	140,542
April 03, 2026	2,545	2,570	2,570	2,585	2,535	209,045
April 02, 2026	2,625	2,515	2,515	2,630	2,495	397,961
April 01, 2026	2,610	2,605	2,605	2,615	2,585	175,371
March 31, 2026	2,610	2,580	2,580	2,610	2,560	257,552
March 30, 2026	2,585	2,610	2,610	2,610	2,530	219,708
March 27, 2026	2,595	2,595	2,595	2,610	2,545	228,425
March 26, 2026	2,630	2,600	2,600	2,635	2,600	176,600
March 25, 2026	2,585	2,630	2,630	2,630	2,580	246,575
March 24, 2026	2,580	2,585	2,585	2,600	2,545	198,523
March 23, 2026	2,600	2,550	2,550	2,600	2,550	389,465
March 20, 2026	2,580	2,625	2,625	2,640	2,580	205,483
March 19, 2026	2,595	2,565	2,565	2,600	2,560	169,964
March 18, 2026	2,610	2,615	2,615	2,625	2,595	176,698
March 17, 2026	2,620	2,605	2,605	2,632	2,595	111,832
March 16, 2026	2,660	2,610	2,610	2,660	2,595	207,555
March 13, 2026	2,595	2,660	2,660	2,660	2,550	394,620
March 12, 2026	2,600	2,620	2,620	2,640	2,590	249,606
March 11, 2026	2,595	2,600	2,600	2,640	2,580	295,957
March 10, 2026	2,580	2,570	2,575	2,595	2,565	148,671
March 09, 2026	2,595	2,530	2,530	2,595	2,485	527,266
March 06, 2026	2,610	2,625	2,625	2,660	2,570	338,076
March 05, 2026	2,580	2,645	2,645	2,655	2,580	373,061
March 04, 2026	2,665	2,555	2,505	2,680	2,530	787,145
March 03, 2026	2,740	2,705	2,705	2,775	2,700	588,146
February 27, 2026	2,840	2,795	2,795	2,845	2,780	524,686
February 26, 2026	2,895	2,850	2,850	2,905	2,835	903,219
February 25, 2026	2,980	2,945	2,845	2,980	2,935	623,147
February 24, 2026	3,000	2,965	2,864.32	3,000	2,940	400,966
February 23, 2026	2,970	3,000	2,898.13	3,025	2,950	1.98M
February 20, 2026	2,815	2,880	2,782.21	2,885	2,810	500,772
February 19, 2026	2,810	2,820	2,724.24	2,820	2,785	440,951
February 13, 2026	2,825	2,800	2,704.91	2,870	2,785	574,957
February 12, 2026	2,900	2,840	2,743.55	2,945	2,840	1.15M
February 11, 2026	2,875	2,885	2,787.03	2,885	2,850	267,927
February 10, 2026	2,820	2,870	2,772.53	2,875	2,815	318,172
February 09, 2026	2,800	2,820	2,724.23	2,820	2,795	216,907
February 06, 2026	2,780	2,775	2,680.76	2,800	2,730	478,483
February 05, 2026	2,810	2,810	2,714.57	2,850	2,770	334,603
February 04, 2026	2,755	2,820	2,724.23	2,820	2,750	427,536
February 03, 2026	2,725	2,765	2,671.1	2,770	2,725	294,058
February 02, 2026	2,730	2,700	2,608.31	2,795	2,685	648,188
January 30, 2026	2,765	2,735	2,642.12	2,780	2,725	396,101
January 29, 2026	2,775	2,775	2,680.76	2,785	2,725	698,854
January 28, 2026	2,795	2,775	2,680.76	2,805	2,765	244,281
January 27, 2026	2,800	2,790	2,695.25	2,810	2,765	283,954
January 26, 2026	2,790	2,800	2,704.91	2,810	2,775	359,521
January 23, 2026	2,770	2,785	2,690.42	2,795	2,750	264,748