Ktcs Corporation (058850.KS) KSC

Currency In KRW

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,256.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩922.95, while ₩1000 invested 1 year ago would be worth ₩787.3. This corresponds to total returns of 25.61%, -7.71%, -21.27%, respectively, with annualized returns of 2.31%, -1.59%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,165	2,160	2,160	2,180	2,155	29,514
September 10, 2026	2,180	2,175	2,175	2,180	2,150	46,597
September 09, 2026	2,180	2,175	2,175	2,190	2,170	70,809
September 08, 2026	2,190	2,185	2,185	2,205	2,180	60,537
September 07, 2026	2,190	2,185	2,185	2,210	2,180	36,923
September 04, 2026	2,180	2,200	2,200	2,205	2,180	59,460
September 03, 2026	2,190	2,170	2,170	2,195	2,165	65,824
September 02, 2026	2,195	2,175	2,175	2,210	2,165	83,624
September 01, 2026	2,205	2,210	2,210	2,225	2,200	49,140
August 31, 2026	2,235	2,220	2,220	2,235	2,195	28,025
August 28, 2026	2,215	2,235	2,235	2,235	2,205	62,918
August 27, 2026	2,240	2,215	2,215	2,240	2,210	68,861
August 26, 2026	2,230	2,235	2,235	2,245	2,220	57,996
August 25, 2026	2,200	2,235	2,235	2,235	2,185	50,081
August 24, 2026	2,220	2,200	2,200	2,240	2,190	158,907
August 21, 2026	2,200	2,190	2,190	2,200	2,170	66,167
August 20, 2026	2,205	2,205	2,205	2,220	2,195	79,655
August 19, 2026	2,205	2,205	2,205	2,210	2,180	118,732
August 18, 2026	2,260	2,225	2,225	2,265	2,210	99,176
August 14, 2026	2,265	2,270	2,270	2,280	2,250	58,421
August 13, 2026	2,260	2,255	2,255	2,290	2,240	75,416
August 12, 2026	2,280	2,270	2,270	2,305	2,260	68,788
August 11, 2026	2,275	2,290	2,290	2,305	2,275	74,550
August 10, 2026	2,240	2,290	2,290	2,290	2,240	115,361
August 07, 2026	2,215	2,250	2,250	2,255	2,215	69,023
August 06, 2026	2,230	2,225	2,225	2,235	2,210	72,041
August 05, 2026	2,225	2,230	2,230	2,240	2,220	104,795
August 04, 2026	2,210	2,215	2,215	2,235	2,195	209,943
August 03, 2026	2,210	2,210	2,210	2,215	2,180	54,915
July 31, 2026	2,160	2,200	2,200	2,210	2,160	170,289
July 30, 2026	2,040	2,160	2,160	2,170	2,040	148,249
July 29, 2026	2,200	2,115	2,115	2,250	2,060	201,719
July 28, 2026	2,235	2,200	2,200	2,245	2,185	140,246
July 27, 2026	2,245	2,245	2,245	2,285	2,235	64,620
July 24, 2026	2,260	2,245	2,245	2,280	2,235	59,362
July 23, 2026	2,220	2,265	2,265	2,270	2,220	79,478
July 22, 2026	2,230	2,215	2,215	2,260	2,215	105,282
July 21, 2026	2,225	2,230	2,230	2,250	2,205	56,239
July 20, 2026	2,235	2,225	2,225	2,265	2,205	78,383
July 16, 2026	2,290	2,260	2,260	2,305	2,260	72,573
July 15, 2026	2,245	2,290	2,290	2,300	2,245	74,587
July 14, 2026	2,200	2,250	2,250	2,250	2,195	213,933
July 13, 2026	2,275	2,215	2,215	2,285	2,205	130,168
July 10, 2026	2,215	2,270	2,270	2,275	2,215	222,685
July 09, 2026	2,210	2,215	2,215	2,245	2,195	102,449
July 08, 2026	2,245	2,220	2,220	2,275	2,200	98,856
July 07, 2026	2,265	2,245	2,245	2,285	2,230	95,789
July 06, 2026	2,255	2,265	2,265	2,285	2,245	79,019
July 03, 2026	2,235	2,255	2,255	2,260	2,190	125,569
July 02, 2026	2,275	2,235	2,235	2,275	2,215	96,532
July 01, 2026	2,280	2,275	2,275	2,280	2,215	47,288
June 30, 2026	2,255	2,240	2,240	2,280	2,235	41,275
June 29, 2026	2,185	2,270	2,270	2,290	2,185	110,931
June 26, 2026	2,220	2,200	2,200	2,235	2,165	164,292
June 25, 2026	2,230	2,220	2,220	2,285	2,210	100,078
June 24, 2026	2,220	2,235	2,235	2,252	2,200	107,421
June 23, 2026	2,300	2,220	2,220	2,320	2,220	170,649
June 22, 2026	2,340	2,310	2,310	2,340	2,280	95,074
June 19, 2026	2,375	2,335	2,335	2,380	2,275	154,918
June 18, 2026	2,415	2,375	2,375	2,440	2,365	109,306