Ktcs Corporation (058850.KS) KSC

2,410.00

-40(-1.63%)

Updated at June 02 03:30PM

Currency In KRW

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,296.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩896.69, while ₩1000 invested 1 year ago would be worth ₩870.76. This corresponds to total returns of 29.67%, -10.33%, -12.92%, respectively, with annualized returns of 2.63%, -2.16%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,515	2,450	2,450	2,515	2,450	255,281
May 29, 2026	2,530	2,515	2,515	2,545	2,495	115,558
May 28, 2026	2,550	2,530	2,530	2,555	2,500	147,269
May 27, 2026	2,595	2,545	2,545	2,600	2,540	194,825
May 26, 2026	2,615	2,595	2,595	2,625	2,585	156,858
May 22, 2026	2,560	2,615	2,615	2,615	2,560	123,211
May 21, 2026	2,570	2,565	2,565	2,600	2,560	192,841
May 20, 2026	2,585	2,555	2,555	2,585	2,540	198,751
May 19, 2026	2,590	2,585	2,585	2,605	2,560	155,085
May 18, 2026	2,620	2,590	2,590	2,625	2,580	161,899
May 15, 2026	2,635	2,620	2,620	2,665	2,605	329,682
May 14, 2026	2,625	2,635	2,635	2,645	2,585	144,879
May 13, 2026	2,615	2,625	2,625	2,635	2,590	141,678
May 12, 2026	2,670	2,615	2,615	2,675	2,600	296,061
May 11, 2026	2,705	2,665	2,665	2,710	2,660	212,577
May 08, 2026	2,670	2,705	2,705	2,740	2,665	480,901
May 07, 2026	2,625	2,620	2,620	2,640	2,605	121,136
May 06, 2026	2,690	2,625	2,625	2,690	2,610	358,762
May 04, 2026	2,710	2,685	2,685	2,735	2,670	477,369
April 30, 2026	2,700	2,695	2,695	2,715	2,680	116,205
April 29, 2026	2,695	2,700	2,700	2,700	2,670	171,680
April 28, 2026	2,675	2,675	2,675	2,700	2,665	206,656
April 27, 2026	2,690	2,670	2,670	2,705	2,670	161,133
April 24, 2026	2,680	2,685	2,685	2,700	2,665	115,972
April 23, 2026	2,690	2,680	2,680	2,700	2,660	130,583
April 22, 2026	2,720	2,690	2,690	2,720	2,685	151,172
April 21, 2026	2,720	2,725	2,725	2,735	2,715	110,154
April 20, 2026	2,735	2,705	2,705	2,740	2,700	265,127
April 17, 2026	2,745	2,735	2,735	2,745	2,710	161,538
April 16, 2026	2,700	2,740	2,740	2,745	2,685	243,684
April 15, 2026	2,690	2,685	2,685	2,720	2,680	210,078
April 14, 2026	2,650	2,680	2,680	2,690	2,640	286,329
April 13, 2026	2,625	2,640	2,640	2,645	2,610	84,460
April 10, 2026	2,610	2,640	2,640	2,645	2,605	202,537
April 09, 2026	2,615	2,600	2,600	2,615	2,590	94,940
April 08, 2026	2,580	2,615	2,615	2,615	2,575	140,364
April 07, 2026	2,570	2,560	2,560	2,585	2,550	60,564
April 06, 2026	2,570	2,560	2,560	2,585	2,555	140,542
April 03, 2026	2,545	2,570	2,570	2,585	2,535	209,045
April 02, 2026	2,625	2,515	2,515	2,630	2,495	397,961
April 01, 2026	2,610	2,605	2,605	2,615	2,585	175,371
March 31, 2026	2,610	2,580	2,580	2,610	2,560	257,552
March 30, 2026	2,585	2,610	2,610	2,610	2,530	219,708
March 27, 2026	2,595	2,595	2,595	2,610	2,545	228,425
March 26, 2026	2,630	2,600	2,600	2,635	2,600	176,600
March 25, 2026	2,585	2,630	2,630	2,630	2,580	246,575
March 24, 2026	2,580	2,585	2,585	2,600	2,545	198,523
March 23, 2026	2,600	2,550	2,550	2,600	2,550	389,465
March 20, 2026	2,580	2,625	2,625	2,640	2,580	205,483
March 19, 2026	2,595	2,565	2,565	2,600	2,560	169,964
March 18, 2026	2,610	2,615	2,615	2,625	2,595	176,698
March 17, 2026	2,620	2,605	2,605	2,632	2,595	111,832
March 16, 2026	2,660	2,610	2,610	2,660	2,595	207,555
March 13, 2026	2,595	2,660	2,660	2,660	2,550	394,620
March 12, 2026	2,600	2,620	2,620	2,640	2,590	249,606
March 11, 2026	2,595	2,600	2,600	2,640	2,580	295,957
March 10, 2026	2,580	2,570	2,575	2,595	2,565	148,671
March 09, 2026	2,595	2,530	2,530	2,595	2,485	527,266
March 06, 2026	2,610	2,625	2,625	2,660	2,570	338,076
March 05, 2026	2,580	2,645	2,645	2,655	2,580	373,061