Ktcs Corporation (058850.KS) KSC

2,895.00

-5(-0.17%)

Updated at September 09 02:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8652,8752,8752,8952,850150,931
September 04, 20252,8652,8652,8652,8802,850101,657
September 03, 20252,8652,8652,8652,8802,85066,398
September 02, 20252,8552,8802,8802,8852,835260,778
September 01, 20252,8352,8602,8602,8702,825214,331
August 29, 20252,8302,8252,8252,9102,810344,861
August 28, 20252,7752,7952,7952,8052,77566,811
August 27, 20252,8452,7752,7752,8452,760517,745
August 26, 20252,8102,8202,8202,8452,81065,303
August 25, 20252,8302,8252,8252,8502,82079,203
August 22, 20252,8252,8252,8252,8552,815111,561
August 21, 20252,7602,8302,8302,8402,760164,935
August 20, 20252,7602,7802,7802,7952,725195,907
August 19, 20252,7702,7852,7852,8002,76586,907
August 18, 20252,8052,7902,7902,8102,750179,753
August 14, 20252,8002,8002,8002,8302,79089,280
August 13, 20252,8002,7952,7952,8202,770192,620
August 12, 20252,8152,8102,8102,8352,790141,050
August 11, 20252,8152,8202,8202,8552,800212,024
August 08, 20252,9502,8102,8102,9502,7751.91M
August 07, 20252,6802,6852,6852,7002,670783,233
August 06, 20252,6602,6752,6752,6902,65576,784
August 05, 20252,6502,6652,6652,6902,645125,470
August 04, 20252,5952,6552,6552,7002,590146,839
August 01, 20252,7102,6002,6002,7102,475342,237
July 31, 20252,6852,7052,7052,7152,67586,695
July 30, 20252,6602,6752,6752,6952,660110,647
July 29, 20252,6652,6602,6602,6852,630173,913
July 28, 20252,6902,6652,6652,9552,665923,039
July 25, 20252,7152,6952,6952,7202,690116,977
July 24, 20252,7602,7152,7152,7752,715185,661
July 23, 20252,7752,7602,7602,7802,730177,384
July 22, 20252,8252,7602,7602,8252,750325,585
July 21, 20252,8202,8102,8102,8302,80584,043
July 18, 20252,8402,8252,8252,8452,815188,532
July 17, 20252,8402,8302,8302,8452,81595,264
July 16, 20252,8652,8352,8352,8652,825140,402
July 15, 20252,8702,8652,8652,8852,845139,079
July 14, 20252,8402,8852,8852,8952,840225,579
July 11, 20252,8502,8402,8402,8652,835151,800
July 10, 20252,8302,8502,8502,8552,825119,539
July 09, 20252,8152,8352,8352,8402,80597,097
July 08, 20252,8002,8052,8052,8322,800116,452
July 07, 20252,8102,8052,8052,8202,78557,658
July 04, 20252,8452,8252,8252,8552,805173,365
July 03, 20252,8202,8402,8402,8502,810152,331
July 02, 20252,8302,8152,8152,8402,790206,074
July 01, 20252,8102,8402,8402,8602,795201,418
June 30, 20252,8202,8102,8102,8452,810163,608
June 27, 20252,8702,8152,8152,8752,810285,667
June 26, 20252,9252,8752,8752,9252,850326,481
June 25, 20252,9302,9202,9202,9602,915220,927
June 24, 20252,9102,9302,9302,9402,905235,213
June 23, 20252,9052,9002,9002,9252,880278,844
June 20, 20252,9502,9252,9252,9602,915235,339
June 19, 20252,9452,9502,9502,9552,910243,640
June 18, 20252,8902,9402,9402,9452,865289,007
June 17, 20252,8952,8802,8802,9152,855224,123
June 16, 20252,8452,9052,9052,9102,825234,787
June 13, 20252,8902,8452,8452,8952,820362,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved