Ktcs Corporation (058850.KS) KSC

2,960.00

+5(+0.17%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9702,9602,9602,9752,940178,352
December 23, 20253,0252,9552,9553,0802,945592,225
December 22, 20252,9153,0003,0003,0002,915818,131
December 19, 20252,8502,8952,8952,9002,835272,565
December 18, 20252,8502,8302,8302,8652,815324,356
December 17, 20252,8802,8752,8752,8902,865202,334
December 16, 20252,9102,8802,8802,9152,855240,705
December 15, 20252,9052,9152,9152,9302,880221,093
December 12, 20252,8802,9152,9152,9152,875412,664
December 11, 20252,8452,8552,8552,8752,845191,601
December 10, 20252,8452,8502,8502,8752,845203,903
December 09, 20252,8552,8552,8552,8602,830138,429
December 08, 20252,8702,8552,8552,8852,840289,197
December 05, 20252,8802,8702,8702,8802,845155,284
December 04, 20252,8902,8702,8702,9102,850370,159
December 03, 20252,8202,8652,8652,8652,820231,798
December 02, 20252,8002,8202,8202,8302,780201,785
December 01, 20252,8352,7952,7952,8752,785433,912
November 28, 20252,8052,8302,8302,8352,795145,131
November 27, 20252,8702,8052,8052,8702,800273,016
November 26, 20252,8602,8502,8502,8702,840181,694
November 25, 20252,8952,8452,8452,9152,840192,534
November 24, 20252,8952,8702,8702,9052,860171,471
November 21, 20252,8952,8952,8952,9002,855143,705
November 20, 20252,8802,9252,9252,9252,880207,189
November 19, 20252,8502,8502,8502,8752,805152,935
November 18, 20252,9252,8502,8502,9252,850167,153
November 17, 20252,8802,9302,9302,9302,880142,168
November 14, 20252,9002,8802,8802,9102,860104,958
November 13, 20252,9052,9102,9102,9302,89575,895
November 12, 20252,8652,9252,9252,9402,865154,134
November 11, 20252,9002,8652,8652,9302,850254,976
November 10, 20252,8402,9002,9002,9052,840194,120
November 07, 20252,8602,8252,8252,8852,780197,691
November 06, 20252,8652,9052,9052,9102,845184,798
November 05, 20252,9252,8652,8652,9352,790424,449
November 04, 20252,9552,9402,9402,9552,905139,808
November 03, 20252,9352,9452,9452,9702,930210,983
October 31, 20252,9302,9202,9202,9752,905225,544
October 30, 20253,0402,9302,9303,0402,930388,784
October 29, 20253,0453,0403,0403,0853,030522,087
October 28, 20253,0403,0303,0303,0603,005238,971
October 27, 20253,0653,0403,0403,0753,025305,507
October 24, 20253,0903,0553,0553,0953,030259,785
October 23, 20253,0553,0653,0653,1153,040411,527
October 22, 20252,9803,0653,0653,0702,950353,610
October 21, 20252,9902,9802,9803,0152,960214,133
October 20, 20252,9652,9952,9953,0052,930263,292
October 17, 20253,0702,9702,9703,0752,965539,958
October 16, 20253,1353,0703,0703,1353,065502,884
October 15, 20253,0203,1103,1103,1153,020586,365
October 14, 20253,0803,0203,0203,0953,000636,706
October 13, 20253,0303,0803,0803,1302,990736,923
October 10, 20253,0103,0503,0503,0752,995531,098
October 02, 20253,0403,0103,0103,0503,000364,026
October 01, 20253,0003,0503,0503,0602,980349,851
September 30, 20253,0703,0053,0053,0702,985325,962
September 29, 20252,9953,0703,0703,0702,975531,147
September 26, 20253,0302,9652,9653,0502,930729,626
September 25, 20252,9953,0653,0653,0652,995412,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved