Ktcs Corporation (058850.KS) KSC

Currency In KRW

AD

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,252.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩809.2, while ₩1000 invested 1 year ago would be worth ₩794.75. This corresponds to total returns of 25.27%, -19.08%, -20.52%, respectively, with annualized returns of 2.28%, -4.14%, -20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2152,2702,2702,2752,215222,685
July 09, 20262,2102,2152,2152,2452,195102,449
July 08, 20262,2452,2202,2202,2752,20098,856
July 07, 20262,2652,2452,2452,2852,23095,789
July 06, 20262,2552,2652,2652,2852,24579,019
July 03, 20262,2352,2552,2552,2602,190125,569
July 02, 20262,2752,2352,2352,2752,21596,532
July 01, 20262,2802,2752,2752,2802,21547,288
June 30, 20262,2552,2402,2402,2802,23541,275
June 29, 20262,1852,2702,2702,2902,185110,931
June 26, 20262,2202,2002,2002,2352,165164,292
June 25, 20262,2302,2202,2202,2852,210100,078
June 24, 20262,2202,2352,2352,2522,200107,421
June 23, 20262,3002,2202,2202,3202,220170,649
June 22, 20262,3402,3102,3102,3402,28095,074
June 19, 20262,3752,3352,3352,3802,275154,918
June 18, 20262,4152,3752,3752,4402,365109,306
June 17, 20262,4452,4152,4152,4502,410128,420
June 16, 20262,4252,4452,4452,4502,415101,612
June 15, 20262,4452,4302,4302,4552,425166,430
June 12, 20262,3902,4202,4202,4552,375184,822
June 11, 20262,3452,3552,3552,3652,31099,402
June 10, 20262,3702,3452,3452,4052,325166,095
June 09, 20262,2752,3902,3902,4202,275363,885
June 08, 20262,3602,2702,2702,3702,260233,777
June 05, 20262,3952,3952,3952,4102,370103,013
June 04, 20262,4052,4152,4152,4502,405124,287
June 02, 20262,4502,4102,4102,4502,375319,403
June 01, 20262,5152,4502,4502,5152,450255,281
May 29, 20262,5302,5152,5152,5452,495115,558
May 28, 20262,5502,5302,5302,5552,500147,269
May 27, 20262,5952,5452,5452,6002,540194,825
May 26, 20262,6152,5952,5952,6252,585156,858
May 22, 20262,5602,6152,6152,6152,560123,211
May 21, 20262,5702,5652,5652,6002,560192,841
May 20, 20262,5852,5552,5552,5852,540198,751
May 19, 20262,5902,5852,5852,6052,560155,085
May 18, 20262,6202,5902,5902,6252,580161,899
May 15, 20262,6352,6202,6202,6652,605329,682
May 14, 20262,6252,6352,6352,6452,585144,879
May 13, 20262,6152,6252,6252,6352,590141,678
May 12, 20262,6702,6152,6152,6752,600296,061
May 11, 20262,7052,6652,6652,7102,660212,577
May 08, 20262,6702,7052,7052,7402,665480,901
May 07, 20262,6252,6202,6202,6402,605121,136
May 06, 20262,6902,6252,6252,6902,610358,762
May 04, 20262,7102,6852,6852,7352,670477,369
April 30, 20262,7002,6952,6952,7152,680116,205
April 29, 20262,6952,7002,7002,7002,670171,680
April 28, 20262,6752,6752,6752,7002,665206,656
April 27, 20262,6902,6702,6702,7052,670161,133
April 24, 20262,6802,6852,6852,7002,665115,972
April 23, 20262,6902,6802,6802,7002,660130,583
April 22, 20262,7202,6902,6902,7202,685151,172
April 21, 20262,7202,7252,7252,7352,715110,154
April 20, 20262,7352,7052,7052,7402,700265,127
April 17, 20262,7452,7352,7352,7452,710161,538
April 16, 20262,7002,7402,7402,7452,685243,684
April 15, 20262,6902,6852,6852,7202,680210,078
April 14, 20262,6502,6802,6802,6902,640286,329
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved