Ktcs Corporation (058850.KS) KSC

Currency In KRW

058850.KS Historical Return

If you invested ₩1000 in Ktcs Corporation (058850.KS) 10 years ago, it would be worth ₩1,167.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.84, while ₩1000 invested 1 year ago would be worth ₩702.49. This corresponds to total returns of 16.72%, -7.02%, -29.75%, respectively, with annualized returns of 1.56%, -1.44%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,100	2,085	2,085	2,115	2,085	29,758
October 20, 2026	2,135	2,100	2,100	2,150	2,085	24,359
October 19, 2026	2,120	2,140	2,140	2,140	2,100	35,767
October 16, 2026	2,075	2,130	2,130	2,140	2,075	72,869
October 15, 2026	2,130	2,085	2,085	2,130	2,060	78,366
October 14, 2026	2,115	2,135	2,135	2,150	2,115	20,367
October 13, 2026	2,145	2,130	2,130	2,145	2,085	139,918
October 12, 2026	2,190	2,140	2,140	2,200	2,140	64,175
October 08, 2026	2,200	2,190	2,190	2,210	2,180	42,632
October 07, 2026	2,205	2,205	2,205	2,230	2,195	43,364
October 06, 2026	2,205	2,200	2,200	2,205	2,185	46,471
October 02, 2026	2,200	2,200	2,200	2,220	2,190	40,806
October 01, 2026	2,210	2,190	2,190	2,230	2,185	77,828
September 30, 2026	2,170	2,200	2,200	2,230	2,170	83,696
September 29, 2026	2,190	2,175	2,175	2,190	2,162	74,935
September 28, 2026	2,190	2,180	2,180	2,195	2,175	51,396
September 23, 2026	2,095	2,175	2,175	2,220	2,095	931,474
September 22, 2026	2,130	2,100	2,100	2,130	2,065	121,053
September 21, 2026	2,120	2,115	2,115	2,125	2,105	25,632
September 18, 2026	2,130	2,115	2,115	2,140	2,105	55,207
September 17, 2026	2,115	2,125	2,125	2,130	2,105	44,274
September 16, 2026	2,135	2,115	2,115	2,135	2,100	78,692
September 15, 2026	2,155	2,135	2,135	2,155	2,130	55,948
September 11, 2026	2,165	2,160	2,160	2,180	2,155	29,514
September 10, 2026	2,180	2,175	2,175	2,180	2,150	46,597
September 09, 2026	2,180	2,175	2,175	2,190	2,170	70,809
September 08, 2026	2,190	2,185	2,185	2,205	2,180	60,537
September 07, 2026	2,190	2,185	2,185	2,210	2,180	36,923
September 04, 2026	2,180	2,200	2,200	2,205	2,180	59,460
September 03, 2026	2,190	2,170	2,170	2,195	2,165	65,824
September 02, 2026	2,195	2,175	2,175	2,210	2,165	83,624
September 01, 2026	2,205	2,210	2,210	2,225	2,200	49,140
August 31, 2026	2,235	2,220	2,220	2,235	2,195	28,025
August 28, 2026	2,215	2,235	2,235	2,235	2,205	62,918
August 27, 2026	2,240	2,215	2,215	2,240	2,210	68,861
August 26, 2026	2,230	2,235	2,235	2,245	2,220	57,996
August 25, 2026	2,200	2,235	2,235	2,235	2,185	50,081
August 24, 2026	2,220	2,200	2,200	2,240	2,190	158,907
August 21, 2026	2,200	2,190	2,190	2,200	2,170	66,167
August 20, 2026	2,205	2,205	2,205	2,220	2,195	79,655
August 19, 2026	2,205	2,205	2,205	2,210	2,180	118,732
August 18, 2026	2,260	2,225	2,225	2,265	2,210	99,176
August 14, 2026	2,265	2,270	2,270	2,280	2,250	58,421
August 13, 2026	2,260	2,255	2,255	2,290	2,240	75,416
August 12, 2026	2,280	2,270	2,270	2,305	2,260	68,788
August 11, 2026	2,275	2,290	2,290	2,305	2,275	74,550
August 10, 2026	2,240	2,290	2,290	2,290	2,240	115,361
August 07, 2026	2,215	2,250	2,250	2,255	2,215	69,023
August 06, 2026	2,230	2,225	2,225	2,235	2,210	72,041
August 05, 2026	2,225	2,230	2,230	2,240	2,220	104,795
August 04, 2026	2,210	2,215	2,215	2,235	2,195	209,943
August 03, 2026	2,210	2,210	2,210	2,215	2,180	54,915
July 31, 2026	2,160	2,200	2,200	2,210	2,160	170,289
July 30, 2026	2,040	2,160	2,160	2,170	2,040	148,249
July 29, 2026	2,200	2,115	2,115	2,250	2,060	201,719
July 28, 2026	2,235	2,200	2,200	2,245	2,185	140,246
July 27, 2026	2,245	2,245	2,245	2,285	2,235	64,620
July 24, 2026	2,260	2,245	2,245	2,280	2,235	59,362
July 23, 2026	2,220	2,265	2,265	2,270	2,220	79,478
July 22, 2026	2,230	2,215	2,215	2,260	2,215	105,282