KTIS Corporation (058860.KS) KSC

Currency In KRW

058860.KS Historical Return

If you invested ₩1000 in KTIS Corporation (058860.KS) 10 years ago, it would be worth ₩912.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,213.61, while ₩1000 invested 1 year ago would be worth ₩908.09. This corresponds to total returns of -8.77%, 21.36%, -9.19%, respectively, with annualized returns of -0.91%, 3.95%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,500	2,520	2,520	2,520	2,480	65,649
August 20, 2026	2,515	2,505	2,505	2,515	2,470	122,343
August 19, 2026	2,540	2,510	2,510	2,540	2,455	49,399
August 18, 2026	2,555	2,540	2,540	2,560	2,510	46,244
August 14, 2026	2,525	2,555	2,555	2,555	2,525	36,474
August 13, 2026	2,550	2,540	2,540	2,555	2,525	46,382
August 12, 2026	2,560	2,550	2,550	2,575	2,535	30,666
August 11, 2026	2,555	2,560	2,560	2,575	2,550	54,309
August 10, 2026	2,530	2,555	2,555	2,555	2,520	42,917
August 07, 2026	2,520	2,530	2,530	2,540	2,495	60,165
August 06, 2026	2,525	2,520	2,520	2,530	2,500	64,784
August 05, 2026	2,545	2,525	2,525	2,545	2,510	62,413
August 04, 2026	2,515	2,520	2,520	2,530	2,495	58,600
August 03, 2026	2,475	2,505	2,505	2,515	2,475	29,924
July 31, 2026	2,525	2,500	2,500	2,525	2,470	68,815
July 30, 2026	2,405	2,475	2,475	2,475	2,405	42,881
July 29, 2026	2,475	2,405	2,405	2,520	2,375	139,608
July 28, 2026	2,565	2,470	2,470	2,565	2,465	32,434
July 27, 2026	2,540	2,565	2,565	2,580	2,535	35,742
July 24, 2026	2,540	2,540	2,540	2,570	2,530	31,934
July 23, 2026	2,505	2,560	2,560	2,560	2,505	29,632
July 22, 2026	2,525	2,500	2,500	2,550	2,500	41,353
July 21, 2026	2,530	2,525	2,525	2,540	2,495	40,005
July 20, 2026	2,550	2,525	2,525	2,550	2,515	39,200
July 16, 2026	2,565	2,550	2,550	2,635	2,520	305,510
July 15, 2026	2,540	2,570	2,570	2,580	2,520	110,992
July 14, 2026	2,515	2,540	2,540	2,540	2,455	69,739
July 13, 2026	2,585	2,520	2,520	2,585	2,505	65,166
July 10, 2026	2,545	2,575	2,575	2,590	2,545	52,457
July 09, 2026	2,515	2,540	2,540	2,560	2,515	32,636
July 08, 2026	2,580	2,540	2,540	2,585	2,505	93,294
July 07, 2026	2,580	2,580	2,580	2,620	2,555	55,627
July 06, 2026	2,545	2,580	2,580	2,615	2,545	72,092
July 03, 2026	2,505	2,540	2,540	2,545	2,480	46,170
July 02, 2026	2,525	2,505	2,505	2,550	2,490	56,892
July 01, 2026	2,485	2,520	2,520	2,525	2,455	65,990
June 30, 2026	2,460	2,460	2,460	2,495	2,455	40,677
June 29, 2026	2,400	2,480	2,480	2,490	2,400	64,352
June 26, 2026	2,440	2,400	2,400	2,440	2,370	88,804
June 25, 2026	2,430	2,440	2,440	2,465	2,415	53,298
June 24, 2026	2,435	2,440	2,440	2,445	2,400	59,393
June 23, 2026	2,490	2,435	2,435	2,500	2,425	126,663
June 22, 2026	2,555	2,495	2,495	2,560	2,490	197,301
June 19, 2026	2,595	2,560	2,560	2,595	2,520	71,749
June 18, 2026	2,640	2,595	2,595	2,680	2,585	94,878
June 17, 2026	2,680	2,650	2,650	2,700	2,650	100,084
June 16, 2026	2,650	2,690	2,690	2,695	2,645	94,415
June 15, 2026	2,630	2,665	2,665	2,690	2,630	166,861
June 12, 2026	2,590	2,620	2,620	2,645	2,585	82,641
June 11, 2026	2,570	2,585	2,585	2,590	2,540	59,364
June 10, 2026	2,590	2,570	2,570	2,605	2,550	93,077
June 09, 2026	2,520	2,585	2,585	2,625	2,520	104,804
June 08, 2026	2,580	2,520	2,520	2,585	2,510	88,607
June 05, 2026	2,590	2,585	2,585	2,620	2,555	53,959
June 04, 2026	2,585	2,610	2,610	2,625	2,565	67,796
June 02, 2026	2,595	2,585	2,585	2,605	2,540	145,901
June 01, 2026	2,665	2,605	2,605	2,670	2,590	230,728
May 29, 2026	2,685	2,670	2,670	2,710	2,650	67,865
May 28, 2026	2,700	2,670	2,670	2,700	2,645	111,809
May 27, 2026	2,715	2,690	2,690	2,735	2,665	164,428