KTIS Corporation (058860.KS) KSC

2,765.00

+5(+0.18%)

Updated at December 05 01:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7652,7652,7652,8202,755155,996
December 03, 20252,7302,7602,7602,7602,725153,301
December 02, 20252,7202,7302,7302,7452,70062,123
December 01, 20252,7352,7152,7152,7552,70599,085
November 28, 20252,7152,7352,7352,7402,69585,817
November 27, 20252,7402,7102,7102,7402,71076,290
November 26, 20252,7302,7352,7352,7402,71563,595
November 25, 20252,7402,7302,7302,7502,71537,431
November 24, 20252,7352,7402,7402,7602,715119,401
November 21, 20252,7252,7352,7352,7352,700158,766
November 20, 20252,7102,7352,7352,7402,70592,052
November 19, 20252,7052,7052,7052,7202,680111,017
November 18, 20252,7352,7152,7152,7602,685161,399
November 17, 20252,7352,7552,7552,7602,72584,747
November 14, 20252,7502,7352,7352,7552,71065,970
November 13, 20252,7502,7502,7502,7552,73034,135
November 12, 20252,7352,7502,7502,7552,71592,025
November 11, 20252,7052,7352,7352,7402,705120,933
November 10, 20252,6752,7102,7102,7302,675155,221
November 07, 20252,6602,6302,6302,6902,595163,795
November 06, 20252,6552,6802,6802,6902,65050,250
November 05, 20252,6802,6552,6552,6852,595151,093
November 04, 20252,6802,6902,6902,6952,66092,354
November 03, 20252,7002,6852,6852,7202,675171,386
October 31, 20252,7152,7052,7052,7252,70583,033
October 30, 20252,7402,7202,7202,7402,71092,672
October 29, 20252,7402,7352,7352,7452,72599,731
October 28, 20252,7502,7352,7352,7602,73073,530
October 27, 20252,7502,7502,7502,7602,74086,358
October 24, 20252,7702,7452,7452,7802,740108,574
October 23, 20252,7852,7752,7752,8052,76063,248
October 22, 20252,7602,7852,7852,7902,73592,261
October 21, 20252,7902,7652,7652,8002,760137,088
October 20, 20252,7952,7952,7952,7952,76563,981
October 17, 20252,8152,7902,7902,8202,780146,020
October 16, 20252,8202,8252,8252,8352,805130,769
October 15, 20252,8052,8202,8202,8202,79563,678
October 14, 20252,8352,8052,8052,8452,780154,403
October 13, 20252,8302,8352,8352,8502,79573,838
October 10, 20252,8252,8302,8302,8452,820164,502
October 02, 20252,8252,8302,8302,8352,81556,351
October 01, 20252,8302,8252,8252,8352,81553,539
September 30, 20252,8452,8252,8252,8502,81583,175
September 29, 20252,8302,8452,8452,8502,82096,687
September 26, 20252,8852,8302,8302,8852,810104,109
September 25, 20252,8602,8752,8752,8852,85550,406
September 24, 20252,8952,8702,8702,8952,86080,811
September 23, 20252,9352,8952,8952,9352,755132,604
September 22, 20252,9252,9202,9202,9452,91569,784
September 19, 20252,9352,9302,9302,9502,920138,215
September 18, 20252,9152,9402,9402,9452,880242,646
September 17, 20252,8902,8952,8952,9552,860975,030
September 16, 20252,8402,8502,8502,8552,83083,452
September 15, 20252,8452,8502,8502,8572,840115,616
September 12, 20252,8752,8502,8502,8752,835279,781
September 11, 20252,8802,8752,8752,8802,860119,520
September 10, 20252,9202,8802,8802,9202,850364,936
September 09, 20252,9102,9152,9152,9252,900101,826
September 08, 20252,9202,9102,9102,9452,895107,194
September 05, 20252,9352,9202,9202,9502,91595,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved