KTIS Corporation (058860.KS) KSC

2,585.00

-20(-0.77%)

Updated at June 02 03:30PM

Currency In KRW

058860.KS Historical Return

If you invested ₩1000 in KTIS Corporation (058860.KS) 10 years ago, it would be worth ₩772.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩996.32, while ₩1000 invested 1 year ago would be worth ₩933.12. This corresponds to total returns of -22.72%, -0.37%, -6.69%, respectively, with annualized returns of -2.54%, -0.07%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

058860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5952,5852,5852,6052,540145,901
June 01, 20262,6652,6052,6052,6702,590230,728
May 29, 20262,6852,6702,6702,7102,65067,865
May 28, 20262,7002,6702,6702,7002,645111,809
May 27, 20262,7152,6902,6902,7352,665164,428
May 26, 20262,7652,7152,7152,7752,715164,314
May 22, 20262,6952,7602,7602,7602,69589,880
May 21, 20262,7002,6952,6952,7302,68560,272
May 20, 20262,7402,6852,6852,7402,665237,078
May 19, 20262,7502,7402,7402,7602,72083,594
May 18, 20262,7802,7502,7502,7802,730135,302
May 15, 20262,8102,7852,7852,8402,770181,239
May 14, 20262,8002,8102,8102,8202,770128,118
May 13, 20262,8352,8002,8002,8702,790195,674
May 12, 20262,8852,8202,8202,8902,805185,823
May 11, 20262,9302,8802,8802,9352,855220,993
May 08, 20262,8452,9102,9102,9202,835244,562
May 07, 20262,8452,8452,8452,8552,815121,348
May 06, 20262,8802,8302,8302,8802,820212,593
May 04, 20262,9002,8702,8702,9052,860154,208
April 30, 20262,8752,8752,8752,9052,865178,573
April 29, 20262,8552,8752,8752,8752,845104,112
April 28, 20262,8552,8652,8652,8702,84236,517
April 27, 20262,8702,8552,8552,8752,850112,660
April 24, 20262,8352,8602,8602,8602,82057,062
April 23, 20262,8902,8352,8352,8902,825166,514
April 22, 20262,8802,8702,8702,8802,85553,960
April 21, 20262,8752,8852,8852,9002,860124,771
April 20, 20262,9152,8702,8702,9152,870188,621
April 17, 20262,9452,9152,9152,9452,895110,466
April 16, 20262,9002,9352,9352,9502,890156,662
April 15, 20262,8902,8852,8852,9222,87075,867
April 14, 20262,8302,8852,8852,9152,820234,039
April 13, 20262,8002,8102,8102,8252,790116,638
April 10, 20262,7802,8202,8202,8302,775155,710
April 09, 20262,7752,7702,7702,7752,75093,893
April 08, 20262,7452,7752,7752,7752,745162,814
April 07, 20262,7302,7302,7302,7602,71052,038
April 06, 20262,7602,7302,7302,7652,73080,020
April 03, 20262,7602,7502,7502,7602,74526,313
April 02, 20262,8052,7202,7202,8252,690265,741
April 01, 20262,7852,8052,8052,8102,78049,916
March 31, 20262,7952,7552,7552,8202,755122,593
March 30, 20262,7852,8252,8252,8352,760183,648
March 27, 20262,8452,8352,8352,8452,78562,204
March 26, 20262,8652,8502,8502,8902,82575,342
March 25, 20262,8252,8652,8652,8652,80085,935
March 24, 20262,8002,8102,8102,8302,770118,672
March 23, 20262,8502,7702,7702,8502,70588,576
March 20, 20262,7952,8552,8552,8802,795114,184
March 19, 20262,8252,7902,7902,8252,78578,139
March 18, 20262,8002,8252,8252,8452,80059,954
March 17, 20262,8202,8002,8002,8302,79565,113
March 16, 20262,8152,8052,8052,8452,790129,930
March 13, 20262,8102,8202,8202,8452,78060,063
March 12, 20262,8102,8252,8252,8622,80094,730
March 11, 20262,7902,8102,8102,8752,780218,381
March 10, 20262,7852,7752,7902,8002,77568,803
March 09, 20262,7902,7552,7552,7902,700235,445
March 06, 20262,8152,8252,8252,8502,760161,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved