KTIS Corporation (058860.KS) KSC

2,750.00

+30(+1.10%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,760	2,750	2,750	2,760	2,745	26,313
April 02, 2026	2,805	2,720	2,720	2,825	2,690	265,741
April 01, 2026	2,785	2,805	2,805	2,810	2,780	49,916
March 31, 2026	2,795	2,755	2,755	2,820	2,755	122,593
March 30, 2026	2,785	2,825	2,825	2,835	2,760	183,648
March 27, 2026	2,845	2,835	2,835	2,845	2,785	62,204
March 26, 2026	2,865	2,850	2,850	2,890	2,825	75,342
March 25, 2026	2,825	2,865	2,865	2,865	2,800	85,935
March 24, 2026	2,800	2,810	2,810	2,830	2,770	118,672
March 23, 2026	2,850	2,770	2,770	2,850	2,705	88,576
March 20, 2026	2,795	2,855	2,855	2,880	2,795	114,184
March 19, 2026	2,825	2,790	2,790	2,825	2,785	78,139
March 18, 2026	2,800	2,825	2,825	2,845	2,800	59,954
March 17, 2026	2,820	2,800	2,800	2,830	2,795	65,113
March 16, 2026	2,815	2,805	2,805	2,845	2,790	129,930
March 13, 2026	2,810	2,820	2,820	2,845	2,780	60,063
March 12, 2026	2,810	2,825	2,825	2,862	2,800	94,730
March 11, 2026	2,790	2,810	2,810	2,875	2,780	218,381
March 10, 2026	2,785	2,775	2,775	2,800	2,775	68,803
March 09, 2026	2,790	2,755	2,755	2,790	2,700	235,445
March 06, 2026	2,815	2,825	2,825	2,850	2,760	161,409
March 05, 2026	2,760	2,845	2,845	2,850	2,755	389,273
March 04, 2026	2,840	2,700	2,700	2,840	2,680	412,975
March 03, 2026	2,940	2,880	2,880	2,985	2,880	514,341
February 27, 2026	3,075	3,050	3,050	3,075	3,015	247,000
February 26, 2026	3,060	3,075	3,075	3,075	3,020	308,294
February 25, 2026	3,150	3,130	2,990	3,170	3,095	302,186
February 24, 2026	3,160	3,135	2,994.78	3,160	3,075	292,415
February 23, 2026	3,010	3,160	3,018.66	3,210	3,010	1.26M
February 20, 2026	2,920	2,975	0	2,980	2,910	334,534
February 19, 2026	2,920	2,925	0	2,940	2,905	132,443
February 13, 2026	2,955	2,920	0	2,955	2,910	112,312
February 12, 2026	2,930	2,950	0	2,970	2,930	167,951
February 11, 2026	2,930	2,940	0	2,940	2,905	225,516
February 10, 2026	2,870	2,930	0	2,930	2,865	416,147
February 09, 2026	2,860	2,865	0	2,875	2,840	184,320
February 06, 2026	2,875	2,850	0	2,875	2,815	211,379
February 05, 2026	2,855	2,875	0	2,875	2,840	163,966
February 04, 2026	2,785	2,865	0	2,865	2,785	271,759
February 03, 2026	2,780	2,785	0	2,795	2,700	88,353
February 02, 2026	2,770	2,780	0	2,815	2,745	253,023
January 30, 2026	2,775	2,780	0	2,790	2,760	171,370
January 29, 2026	2,765	2,775	0	2,775	2,745	156,441
January 28, 2026	2,765	2,765	0	2,775	2,755	87,579
January 27, 2026	2,760	2,760	0	2,770	2,740	135,549
January 26, 2026	2,735	2,760	0	2,770	2,715	218,148
January 23, 2026	2,705	2,730	0	2,735	2,700	178,780
January 22, 2026	2,690	2,705	0	2,715	2,680	86,130
January 21, 2026	2,700	2,690	0	2,730	2,650	107,462
January 20, 2026	2,675	2,710	0	2,725	2,675	218,761
January 19, 2026	2,660	2,670	0	2,725	2,650	245,543
January 16, 2026	2,650	2,660	0	2,665	2,640	141,955
January 15, 2026	2,635	2,645	0	2,650	2,610	89,161
January 14, 2026	2,620	2,635	0	2,640	2,600	163,313
January 13, 2026	2,620	2,620	0	2,635	2,600	78,724
January 12, 2026	2,620	2,620	0	2,635	2,615	80,900
January 09, 2026	2,625	2,620	0	2,630	2,615	47,301
January 08, 2026	2,675	2,620	0	2,675	2,600	205,623
January 07, 2026	2,700	2,670	0	2,700	2,640	112,737
January 06, 2026	2,715	2,695	0	2,715	2,675	115,900