KTIS Corporation (058860.KS) KSC

Currency In KRW

AD

058860.KS Historical Return

If you invested ₩1000 in KTIS Corporation (058860.KS) 10 years ago, it would be worth ₩794.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,099.75, while ₩1000 invested 1 year ago would be worth ₩931.34. This corresponds to total returns of -20.6%, 9.97%, -6.87%, respectively, with annualized returns of -2.28%, 1.92%, -6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5252,5002,5002,5252,47068,815
July 30, 20262,4052,4752,4752,4752,40542,881
July 29, 20262,4752,4052,4052,5202,375139,608
July 28, 20262,5652,4702,4702,5652,46532,434
July 27, 20262,5402,5652,5652,5802,53535,742
July 24, 20262,5402,5402,5402,5702,53031,934
July 23, 20262,5052,5602,5602,5602,50529,632
July 22, 20262,5252,5002,5002,5502,50041,353
July 21, 20262,5302,5252,5252,5402,49540,005
July 20, 20262,5502,5252,5252,5502,51539,200
July 16, 20262,5652,5502,5502,6352,520305,510
July 15, 20262,5402,5702,5702,5802,520110,992
July 14, 20262,5152,5402,5402,5402,45569,739
July 13, 20262,5852,5202,5202,5852,50565,166
July 10, 20262,5452,5752,5752,5902,54552,457
July 09, 20262,5152,5402,5402,5602,51532,636
July 08, 20262,5802,5402,5402,5852,50593,294
July 07, 20262,5802,5802,5802,6202,55555,627
July 06, 20262,5452,5802,5802,6152,54572,092
July 03, 20262,5052,5402,5402,5452,48046,170
July 02, 20262,5252,5052,5052,5502,49056,892
July 01, 20262,4852,5202,5202,5252,45565,990
June 30, 20262,4602,4602,4602,4952,45540,677
June 29, 20262,4002,4802,4802,4902,40064,352
June 26, 20262,4402,4002,4002,4402,37088,804
June 25, 20262,4302,4402,4402,4652,41553,298
June 24, 20262,4352,4402,4402,4452,40059,393
June 23, 20262,4902,4352,4352,5002,425126,663
June 22, 20262,5552,4952,4952,5602,490197,301
June 19, 20262,5952,5602,5602,5952,52071,749
June 18, 20262,6402,5952,5952,6802,58594,878
June 17, 20262,6802,6502,6502,7002,650100,084
June 16, 20262,6502,6902,6902,6952,64594,415
June 15, 20262,6302,6652,6652,6902,630166,861
June 12, 20262,5902,6202,6202,6452,58582,641
June 11, 20262,5702,5852,5852,5902,54059,364
June 10, 20262,5902,5702,5702,6052,55093,077
June 09, 20262,5202,5852,5852,6252,520104,804
June 08, 20262,5802,5202,5202,5852,51088,607
June 05, 20262,5902,5852,5852,6202,55553,959
June 04, 20262,5852,6102,6102,6252,56567,796
June 02, 20262,5952,5852,5852,6052,540145,901
June 01, 20262,6652,6052,6052,6702,590230,728
May 29, 20262,6852,6702,6702,7102,65067,865
May 28, 20262,7002,6702,6702,7002,645111,809
May 27, 20262,7152,6902,6902,7352,665164,428
May 26, 20262,7652,7152,7152,7752,715164,314
May 22, 20262,6952,7602,7602,7602,69589,880
May 21, 20262,7002,6952,6952,7302,68560,272
May 20, 20262,7402,6852,6852,7402,665237,078
May 19, 20262,7502,7402,7402,7602,72083,594
May 18, 20262,7802,7502,7502,7802,730135,302
May 15, 20262,8102,7852,7852,8402,770181,239
May 14, 20262,8002,8102,8102,8202,770128,118
May 13, 20262,8352,8002,8002,8702,790195,674
May 12, 20262,8852,8202,8202,8902,805185,823
May 11, 20262,9302,8802,8802,9352,855220,993
May 08, 20262,8452,9102,9102,9202,835244,562
May 07, 20262,8452,8452,8452,8552,815121,348
May 06, 20262,8802,8302,8302,8802,820212,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved