KTIS Corporation (058860.KS) KSC

Currency In KRW

AD

058860.KS Historical Return

If you invested ₩1000 in KTIS Corporation (058860.KS) 10 years ago, it would be worth ₩965.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,295.93, while ₩1000 invested 1 year ago would be worth ₩972.19. This corresponds to total returns of -3.46%, 29.59%, -2.78%, respectively, with annualized returns of -0.35%, 5.32%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5102,5302,5302,5452,51048,383
November 09, 20262,5452,5102,5102,5552,495107,441
November 06, 20262,4552,4802,4802,5152,40562,964
November 05, 20262,4702,4502,4502,4802,42531,845
November 04, 20262,4552,4702,4702,4852,43033,070
November 03, 20262,4402,4552,4552,4652,43522,824
November 02, 20262,4302,4402,4402,4652,43013,249
October 30, 20262,4402,4452,4452,4552,42524,835
October 29, 20262,4702,4402,4402,4702,43528,309
October 28, 20262,4752,4752,4752,4902,47026,689
October 27, 20262,4602,4652,4652,4902,46020,611
October 26, 20262,4702,4602,4602,4802,45049,207
October 23, 20262,4802,4752,4752,4852,45526,951
October 22, 20262,5052,4852,4852,5202,47031,922
October 21, 20262,4952,4952,4952,5202,49523,043
October 20, 20262,5502,5002,5002,5702,48586,097
October 19, 20262,5252,5552,5552,5602,49517,265
October 16, 20262,4702,5102,5102,5602,46543,042
October 15, 20262,5052,4652,4652,5052,45090,444
October 14, 20262,5402,5302,5302,5502,51033,498
October 13, 20262,5452,5252,5252,5552,50086,497
October 12, 20262,5852,5602,5602,6102,55089,372
October 08, 20262,6152,6002,6002,6202,58035,559
October 07, 20262,6102,6252,6252,6402,60067,625
October 06, 20262,5752,6002,6002,6352,57588,800
October 02, 20262,5702,5752,5752,6052,565106,633
October 01, 20262,5752,5802,5802,6002,57068,963
September 30, 20262,5802,5702,5702,6252,57099,116
September 29, 20262,5702,5852,5852,6052,550224,109
September 28, 20262,6052,5902,5902,6352,570309,843
September 23, 20262,4752,5752,5752,9302,4554.97M
September 22, 20262,4502,4502,4502,4702,42526,728
September 21, 20262,5252,4502,4502,5252,45083,166
September 18, 20262,5102,5152,5152,5302,5055,371
September 17, 20262,5302,5152,5152,5502,50517,911
September 16, 20262,5102,5302,5302,5402,49519,278
September 15, 20262,5452,5052,5052,5552,50521,709
September 11, 20262,5552,5552,5552,5652,54012,900
September 10, 20262,5552,5602,5602,5652,54511,111
September 09, 20262,5602,5652,5652,5802,55033,714
September 08, 20262,5802,5802,5802,5852,56546,918
September 07, 20262,5852,5752,5752,5902,56523,954
September 04, 20262,5852,5852,5852,5952,57047,460
September 03, 20262,5802,5852,5852,6002,55057,082
September 02, 20262,5802,5802,5802,5802,53529,342
September 01, 20262,5652,5802,5802,6002,56528,187
August 31, 20262,5952,5902,5902,5952,57024,048
August 28, 20262,5702,5952,5952,6402,54574,444
August 27, 20262,5752,5702,5702,5802,55546,396
August 26, 20262,5702,5702,5702,5802,55529,291
August 25, 20262,5252,5702,5702,5702,52529,051
August 24, 20262,5202,5452,5452,5502,51560,257
August 21, 20262,5002,5202,5202,5202,48065,649
August 20, 20262,5152,5052,5052,5152,470122,343
August 19, 20262,5402,5102,5102,5402,45549,399
August 18, 20262,5552,5402,5402,5602,51046,244
August 14, 20262,5252,5552,5552,5552,52536,474
August 13, 20262,5502,5402,5402,5552,52546,382
August 12, 20262,5602,5502,5502,5752,53530,666
August 11, 20262,5552,5602,5602,5752,55054,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved