KTIS Corporation (058860.KS) KSC

Currency In KRW

AD

058860.KS Historical Return

If you invested ₩1000 in KTIS Corporation (058860.KS) 10 years ago, it would be worth ₩978.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,216.35, while ₩1000 invested 1 year ago would be worth ₩930.31. This corresponds to total returns of -2.13%, 21.63%, -6.97%, respectively, with annualized returns of -0.21%, 4%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

058860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5552,5602,5602,5652,54511,111
September 09, 20262,5602,5652,5652,5802,55033,714
September 08, 20262,5802,5802,5802,5852,56546,918
September 07, 20262,5852,5752,5752,5902,56523,954
September 04, 20262,5852,5852,5852,5952,57047,460
September 03, 20262,5802,5852,5852,6002,55057,082
September 02, 20262,5802,5802,5802,5802,53529,342
September 01, 20262,5652,5802,5802,6002,56528,187
August 31, 20262,5952,5902,5902,5952,57024,048
August 28, 20262,5702,5952,5952,6402,54574,444
August 27, 20262,5752,5702,5702,5802,55546,396
August 26, 20262,5702,5702,5702,5802,55529,291
August 25, 20262,5252,5702,5702,5702,52529,051
August 24, 20262,5202,5452,5452,5502,51560,257
August 21, 20262,5002,5202,5202,5202,48065,649
August 20, 20262,5152,5052,5052,5152,470122,343
August 19, 20262,5402,5102,5102,5402,45549,399
August 18, 20262,5552,5402,5402,5602,51046,244
August 14, 20262,5252,5552,5552,5552,52536,474
August 13, 20262,5502,5402,5402,5552,52546,382
August 12, 20262,5602,5502,5502,5752,53530,666
August 11, 20262,5552,5602,5602,5752,55054,309
August 10, 20262,5302,5552,5552,5552,52042,917
August 07, 20262,5202,5302,5302,5402,49560,165
August 06, 20262,5252,5202,5202,5302,50064,784
August 05, 20262,5452,5252,5252,5452,51062,413
August 04, 20262,5152,5202,5202,5302,49558,600
August 03, 20262,4752,5052,5052,5152,47529,924
July 31, 20262,5252,5002,5002,5252,47068,815
July 30, 20262,4052,4752,4752,4752,40542,881
July 29, 20262,4752,4052,4052,5202,375139,608
July 28, 20262,5652,4702,4702,5652,46532,434
July 27, 20262,5402,5652,5652,5802,53535,742
July 24, 20262,5402,5402,5402,5702,53031,934
July 23, 20262,5052,5602,5602,5602,50529,632
July 22, 20262,5252,5002,5002,5502,50041,353
July 21, 20262,5302,5252,5252,5402,49540,005
July 20, 20262,5502,5252,5252,5502,51539,200
July 16, 20262,5652,5502,5502,6352,520305,510
July 15, 20262,5402,5702,5702,5802,520110,992
July 14, 20262,5152,5402,5402,5402,45569,739
July 13, 20262,5852,5202,5202,5852,50565,166
July 10, 20262,5452,5752,5752,5902,54552,457
July 09, 20262,5152,5402,5402,5602,51532,636
July 08, 20262,5802,5402,5402,5852,50593,294
July 07, 20262,5802,5802,5802,6202,55555,627
July 06, 20262,5452,5802,5802,6152,54572,092
July 03, 20262,5052,5402,5402,5452,48046,170
July 02, 20262,5252,5052,5052,5502,49056,892
July 01, 20262,4852,5202,5202,5252,45565,990
June 30, 20262,4602,4602,4602,4952,45540,677
June 29, 20262,4002,4802,4802,4902,40064,352
June 26, 20262,4402,4002,4002,4402,37088,804
June 25, 20262,4302,4402,4402,4652,41553,298
June 24, 20262,4352,4402,4402,4452,40059,393
June 23, 20262,4902,4352,4352,5002,425126,663
June 22, 20262,5552,4952,4952,5602,490197,301
June 19, 20262,5952,5602,5602,5952,52071,749
June 18, 20262,6402,5952,5952,6802,58594,878
June 17, 20262,6802,6502,6502,7002,650100,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved