Jianzhong Construction Development Limited (0589.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0589.HK Historical Return
If you invested $1000 in Jianzhong Construction Development Limited (0589.HK) since IPO date, it would be worth $0 as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0589.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2024 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 4,000 |
| March 21, 2024 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 20,000 |
| March 20, 2024 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 4,000 |
| March 19, 2024 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 20,000 |
| March 18, 2024 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 52,000 |
| March 07, 2024 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 6,000 |
| February 28, 2024 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 110,000 |
| February 27, 2024 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 62,000 |
| February 26, 2024 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 16,000 |
| February 23, 2024 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 18,000 |
| February 22, 2024 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 46,000 |
| February 21, 2024 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 2,000 |
| February 20, 2024 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 6,000 |
| February 19, 2024 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 4,000 |
| February 16, 2024 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 30,000 |
| February 15, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 14, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 09, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 08, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 07, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 06, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 05, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 02, 2024 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 01, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 31, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 30, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 29, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 26, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 76,000 |
| January 25, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 190,000 |
| January 24, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 23, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 22, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 100,000 |
| January 19, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 18, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 100,000 |
| January 17, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 16, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 15, 2024 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 42,000 |
| January 12, 2024 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 |
| January 11, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 10, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 09, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 08, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 05, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 04, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 03, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 2,000 |
| January 02, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 29, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 28, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| December 27, 2023 | 0.25 | 0.26 | 0 | 0.26 | 0.25 | 64,000 |
| December 22, 2023 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 20,000 |
| December 21, 2023 | 0.27 | 0.27 | 0 | 0.27 | 0.27 | 0 |
| December 20, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 19, 2023 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 0 |
| December 18, 2023 | 0.22 | 0.23 | 0 | 0.23 | 0.21 | 270,000 |
| December 15, 2023 | 0.25 | 0.23 | 0 | 0.25 | 0.23 | 2,000 |
| December 14, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 13, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 12, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 2,000 |
| December 11, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| December 08, 2023 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
AD
