Luk Fook Holdings (International) Limited (0590.HK) HKSE

Currency In HKD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $2,231.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.03, while $1000 invested 1 year ago would be worth $1,068.77. This corresponds to total returns of 123.18%, 55.7%, 6.88%, respectively, with annualized returns of 8.35%, 9.26%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0590.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.16	25.8	25.8	26.16	25.34	1.78M
August 20, 2026	24.52	26.2	26.2	26.62	24.52	2.87M
August 19, 2026	24.42	24.46	24.46	24.76	24.12	847,030
August 18, 2026	24.34	24.42	24.42	24.7	24.22	789,000
August 17, 2026	24.4	24.34	24.34	24.78	24.3	447,070
August 14, 2026	24.24	24.3	24.3	24.5	23.9	1.19M
August 13, 2026	24.96	24.22	24.22	24.98	24.1	1.02M
August 12, 2026	24.94	24.54	24.54	25.2	24.46	1.49M
August 11, 2026	26.58	25.28	25.28	26.66	25.2	1.3M
August 10, 2026	25.58	26.44	26.44	26.76	25.5	2.22M
August 07, 2026	25.44	25.32	25.32	25.58	25	1.44M
August 06, 2026	25.7	25.44	25.44	25.92	25.26	1.23M
August 05, 2026	24.96	25.34	25.34	25.44	24.4	1.41M
August 04, 2026	25.46	24.88	24.88	25.78	24.5	1.49M
August 03, 2026	24.76	25.44	25.44	25.64	24.36	2.2M
July 31, 2026	24.1	24.64	24.64	24.7	23.96	919,000
July 30, 2026	24.4	24.18	24.18	24.56	24.02	714,100
July 29, 2026	24.44	24.4	24.4	24.78	24.16	934,650
July 28, 2026	24.8	24.44	24.44	24.9	24.02	1.27M
July 27, 2026	24	24.72	24.72	24.8	23.98	1M
July 24, 2026	24.42	24.06	24.06	24.88	23.82	1.57M
July 23, 2026	24.2	24.42	24.42	24.74	23.76	1.93M
July 22, 2026	22.96	24.14	24.14	24.5	22.92	2.62M
July 21, 2026	23.06	23.08	23.08	23.32	22.74	569,020
July 20, 2026	23.08	22.94	22.94	23.24	22.74	351,620
July 17, 2026	23.36	22.74	22.74	23.5	22.5	754,880
July 16, 2026	23.38	23	23	23.38	22.96	644,300
July 15, 2026	22.6	22.98	22.98	23.1	22.6	561,000
July 14, 2026	22.32	22.6	22.6	22.72	21.86	1.07M
July 13, 2026	22.78	22.52	22.52	22.78	22.18	580,036
July 10, 2026	22.6	22.42	22.42	23.1	22.4	607,000
July 09, 2026	23.06	22.58	22.58	23.06	22.32	721,626
July 08, 2026	22.7	22.84	22.84	23.12	22.56	691,412
July 07, 2026	22.52	22.7	22.7	22.84	22.28	1.03M
July 06, 2026	22.84	22.8	22.8	23.16	22.62	738,158
July 03, 2026	22.62	22.8	22.8	23.38	22.62	1.37M
July 02, 2026	22.46	22.18	22.18	22.8	22.06	1.44M
June 30, 2026	21.5	22.14	22.14	22.24	21.44	1.3M
June 29, 2026	21.92	21.92	21.92	22.7	21.66	2.01M
June 26, 2026	21.78	21.82	21.82	22.1	20.6	3.21M
June 25, 2026	21.8	20.44	20.44	21.8	20.28	1.48M
June 24, 2026	21.92	21.18	21.18	22.3	20.84	1.51M
June 23, 2026	22.48	22.1	22.1	22.64	21.9	1.16M
June 22, 2026	22.5	22.7	22.7	22.78	22.1	1.06M
June 18, 2026	23.36	22.76	22.76	23.36	22.42	1.35M
June 17, 2026	22.92	23.14	23.14	23.54	22.92	991,000
June 16, 2026	23.2	23.22	23.22	23.5	22.92	641,020
June 15, 2026	23.02	23.2	23.2	23.5	22.36	2.16M
June 12, 2026	21.5	22.54	22.54	22.78	21.5	2.26M
June 11, 2026	21.34	21.44	21.44	22.44	21.16	4.89M
June 10, 2026	20.08	20.5	20.5	20.52	20	1.31M
June 09, 2026	20.38	20.32	20.32	20.38	19.51	1.34M
June 08, 2026	20.5	20.02	20.02	20.5	19.8	1.29M
June 05, 2026	20.72	20.58	20.58	20.9	20.52	553,032
June 04, 2026	20.78	20.88	20.88	21	20.74	493,000
June 03, 2026	21.18	20.86	20.86	21.2	20.68	533,000
June 02, 2026	21.5	21.3	21.3	21.72	21.16	544,000
June 01, 2026	20.96	21.58	21.58	21.7	20.96	1.4M
May 29, 2026	20.9	20.92	20.92	21.2	20.84	630,926
May 28, 2026	21.3	20.9	20.9	21.34	20.6	672,000