Luk Fook Holdings (International) Limited (0590.HK) HKSE

Currency In HKD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $1,584.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.22, while $1000 invested 1 year ago would be worth $862.22. This corresponds to total returns of 58.43%, 26.42%, -13.78%, respectively, with annualized returns of 4.71%, 4.8%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0590.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.2	21.8	21.8	22.2	21.72	518,000
October 20, 2026	21.78	21.98	21.98	22.16	21.7	1.16M
October 16, 2026	21.5	21.76	21.76	22.1	21.46	928,000
October 15, 2026	21.38	21.48	21.48	21.68	21.12	1.49M
October 14, 2026	21.5	21.68	21.68	21.98	21.5	1.11M
October 13, 2026	21.22	21.6	21.6	21.68	20.84	1.08M
October 12, 2026	22.4	21.54	21.54	22.74	21.32	1.23M
October 09, 2026	21.7	22.44	22.44	22.58	21.7	1.44M
October 08, 2026	21.92	21.76	21.76	22.26	21.4	1.2M
October 07, 2026	21.62	21.96	21.96	22.32	21.54	1.34M
October 06, 2026	21.4	21.64	21.64	21.82	21.4	646,000
October 05, 2026	21.2	21.52	21.52	21.78	20.92	715,000
October 02, 2026	20.92	21.16	21.16	21.18	20.6	1.13M
September 30, 2026	20.9	21.18	21.18	21.32	20.84	1.09M
September 29, 2026	21.08	21	21	21.08	20.72	685,000
September 28, 2026	21.26	21.08	21.08	21.26	20.64	1.04M
September 25, 2026	21.08	21.08	21.08	21.2	20.72	797,331
September 24, 2026	21.4	21.2	21.2	21.4	21	1.08M
September 23, 2026	21.16	21.4	21.4	21.54	21.16	900,742
September 22, 2026	21.56	21.26	21.26	21.56	21.1	879,000
September 21, 2026	21.16	21.32	21.32	21.5	21.06	896,153
September 18, 2026	21.24	21.06	21.06	21.24	20.88	1.18M
September 17, 2026	21.1	21.2	21.2	21.26	20.6	1.66M
September 16, 2026	21.26	21.1	21.1	21.26	20.68	1.08M
September 15, 2026	21.36	20.92	20.92	21.36	20.8	1.73M
September 11, 2026	21.18	21.74	21.74	21.76	20.84	6.91M
September 10, 2026	21.9	21.4	21.4	21.9	21.1	2.12M
September 09, 2026	22	21.72	21.72	22	21.4	2.01M
September 08, 2026	21.68	21.92	21.92	22.02	21.48	874,066
September 07, 2026	22.14	21.58	21.58	22.14	21.46	775,000
September 04, 2026	21.98	21.98	21.98	22.14	21.78	2.09M
September 03, 2026	21.56	21.58	21.58	22.2	21.5	1.84M
September 02, 2026	21.38	21.56	21.56	21.74	20.84	1.87M
September 01, 2026	21.62	21.38	21.38	22.02	21.16	3.06M
August 31, 2026	23.82	21.7	21.7	23.82	21.5	4.3M
August 28, 2026	23.98	23.86	23.86	23.98	23.16	1.14M
August 27, 2026	23.9	23.4	23.4	23.9	23.12	1.76M
August 26, 2026	24.14	23.8	23.8	24.48	23.64	1.81M
August 25, 2026	24.72	24.14	24.14	25	23.92	2.49M
August 24, 2026	25.9	25.34	25.34	26.2	25.32	2.14M
August 21, 2026	26.16	25.8	25.8	26.16	25.34	1.78M
August 20, 2026	24.52	26.2	26.2	26.62	24.52	2.87M
August 19, 2026	24.42	24.46	24.46	24.76	24.12	847,030
August 18, 2026	24.34	24.42	24.42	24.7	24.22	789,000
August 17, 2026	24.4	24.34	24.34	24.78	24.3	447,070
August 14, 2026	24.24	24.3	24.3	24.5	23.9	1.19M
August 13, 2026	24.96	24.22	24.22	24.98	24.1	1.02M
August 12, 2026	24.94	24.54	24.54	25.2	24.46	1.49M
August 11, 2026	26.58	25.28	25.28	26.66	25.2	1.3M
August 10, 2026	25.58	26.44	26.44	26.76	25.5	2.22M
August 07, 2026	25.44	25.32	25.32	25.58	25	1.44M
August 06, 2026	25.7	25.44	25.44	25.92	25.26	1.23M
August 05, 2026	24.96	25.34	25.34	25.44	24.4	1.41M
August 04, 2026	25.46	24.88	24.88	25.78	24.5	1.49M
August 03, 2026	24.76	25.44	25.44	25.64	24.36	2.2M
July 31, 2026	24.1	24.64	24.64	24.7	23.96	919,000
July 30, 2026	24.4	24.18	24.18	24.56	24.02	714,100
July 29, 2026	24.44	24.4	24.4	24.78	24.16	934,650
July 28, 2026	24.8	24.44	24.44	24.9	24.02	1.27M
July 27, 2026	24	24.72	24.72	24.8	23.98	1M