Luk Fook Holdings (International) Limited (0590.HK) HKSE

Currency In HKD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $1,773.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.8, while $1000 invested 1 year ago would be worth $1,101.22. This corresponds to total returns of 77.32%, 13.28%, 10.12%, respectively, with annualized returns of 5.89%, 2.52%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0590.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.78	22.52	22.52	22.78	22.18	580,036
July 10, 2026	22.6	22.42	22.42	23.1	22.4	607,000
July 09, 2026	23.06	22.58	22.58	23.06	22.32	721,626
July 08, 2026	22.7	22.84	22.84	23.12	22.56	691,412
July 07, 2026	22.52	22.7	22.7	22.84	22.28	1.03M
July 06, 2026	22.84	22.8	22.8	23.16	22.62	738,158
July 03, 2026	22.62	22.8	22.8	23.38	22.62	1.37M
July 02, 2026	22.46	22.18	22.18	22.8	22.06	1.44M
June 30, 2026	21.5	22.14	22.14	22.24	21.44	1.3M
June 29, 2026	21.92	21.92	21.92	22.7	21.66	2.01M
June 26, 2026	21.78	21.82	21.82	22.1	20.6	3.21M
June 25, 2026	21.8	20.44	20.44	21.8	20.28	1.48M
June 24, 2026	21.92	21.18	21.18	22.3	20.84	1.51M
June 23, 2026	22.48	22.1	22.1	22.64	21.9	1.16M
June 22, 2026	22.5	22.7	22.7	22.78	22.1	1.06M
June 18, 2026	23.36	22.76	22.76	23.36	22.42	1.35M
June 17, 2026	22.92	23.14	23.14	23.54	22.92	991,000
June 16, 2026	23.2	23.22	23.22	23.5	22.92	641,020
June 15, 2026	23.02	23.2	23.2	23.5	22.36	2.16M
June 12, 2026	21.5	22.54	22.54	22.78	21.5	2.26M
June 11, 2026	21.34	21.44	21.44	22.44	21.16	4.89M
June 10, 2026	20.08	20.5	20.5	20.52	20	1.31M
June 09, 2026	20.38	20.32	20.32	20.38	19.51	1.34M
June 08, 2026	20.5	20.02	20.02	20.5	19.8	1.29M
June 05, 2026	20.72	20.58	20.58	20.9	20.52	553,032
June 04, 2026	20.78	20.88	20.88	21	20.74	493,000
June 03, 2026	21.18	20.86	20.86	21.2	20.68	533,000
June 02, 2026	21.5	21.3	21.3	21.72	21.16	544,000
June 01, 2026	20.96	21.58	21.58	21.7	20.96	1.4M
May 29, 2026	20.9	20.92	20.92	21.2	20.84	630,926
May 28, 2026	21.3	20.9	20.9	21.34	20.6	672,000
May 27, 2026	21.84	21.16	21.16	21.86	20.94	1.18M
May 26, 2026	21.18	21.8	21.8	21.92	20.76	1.17M
May 22, 2026	21.22	21.16	21.16	21.22	20.74	919,009
May 21, 2026	21.48	21.02	21.02	21.58	20.82	700,000
May 20, 2026	21.56	21.3	21.3	21.56	21.06	715,000
May 19, 2026	21.3	21.46	21.46	21.86	21.2	735,000
May 18, 2026	22.6	21.68	21.68	22.6	21.3	1.56M
May 15, 2026	22.66	22.54	22.54	22.66	22.14	603,000
May 14, 2026	22.64	22.66	22.66	22.68	22.32	584,000
May 13, 2026	22.4	22.66	22.66	22.78	22.32	777,629
May 12, 2026	22.54	22.58	22.58	22.9	22.4	681,000
May 11, 2026	23.36	22.82	22.82	23.46	22.68	1.02M
May 08, 2026	23.06	23.3	23.3	23.4	22.82	1.38M
May 07, 2026	22.76	23.02	23.02	23.14	22.76	1.12M
May 06, 2026	22.44	22.52	22.52	22.76	22.32	423,000
May 05, 2026	22.38	22.44	22.44	22.72	22.1	481,000
May 04, 2026	21.52	22.9	22.9	22.98	21.52	793,000
April 30, 2026	23	22.32	22.32	23.04	22.12	1.63M
April 29, 2026	22.76	23	23	23.18	22.72	656,000
April 28, 2026	22.84	22.74	22.74	22.98	22.52	788,000
April 27, 2026	22.64	22.82	22.82	23.04	22.64	612,000
April 24, 2026	22.68	22.78	22.78	22.78	22.24	901,108
April 23, 2026	22.6	22.78	22.78	22.88	22	1.47M
April 22, 2026	23.04	22.48	22.48	23.34	22.18	2.79M
April 21, 2026	23.16	23.04	23.04	23.16	22.68	1.14M
April 20, 2026	22.82	23.08	23.08	23.08	22.64	1.14M
April 17, 2026	23.32	22.78	22.78	23.32	22.66	520,000
April 16, 2026	23	23.46	23.46	23.5	22.9	719,000
April 15, 2026	23.42	23.24	23.24	23.66	23.06	653,000