Luk Fook Holdings (International) Limited (0590.HK) HKSE

Currency In HKD

AD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $1,814.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.87, while $1000 invested 1 year ago would be worth $815.15. This corresponds to total returns of 81.47%, 28.49%, -18.49%, respectively, with annualized returns of 6.14%, 5.14%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0590.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.1821.7421.7421.7620.846.91M
September 10, 202621.921.421.421.921.12.12M
September 09, 20262221.7221.722221.42.01M
September 08, 202621.6821.9221.9222.0221.48874,066
September 07, 202622.1421.5821.5822.1421.46775,000
September 04, 202621.9821.9821.9822.1421.782.09M
September 03, 202621.5621.5821.5822.221.51.84M
September 02, 202621.3821.5621.5621.7420.841.87M
September 01, 202621.6221.3821.3822.0221.163.06M
August 31, 202623.8221.721.723.8221.54.3M
August 28, 202623.9823.8623.8623.9823.161.14M
August 27, 202623.923.423.423.923.121.76M
August 26, 202624.1423.823.824.4823.641.81M
August 25, 202624.7224.1424.142523.922.49M
August 24, 202625.925.3425.3426.225.322.14M
August 21, 202626.1625.825.826.1625.341.78M
August 20, 202624.5226.226.226.6224.522.87M
August 19, 202624.4224.4624.4624.7624.12847,030
August 18, 202624.3424.4224.4224.724.22789,000
August 17, 202624.424.3424.3424.7824.3447,070
August 14, 202624.2424.324.324.523.91.19M
August 13, 202624.9624.2224.2224.9824.11.02M
August 12, 202624.9424.5424.5425.224.461.49M
August 11, 202626.5825.2825.2826.6625.21.3M
August 10, 202625.5826.4426.4426.7625.52.22M
August 07, 202625.4425.3225.3225.58251.44M
August 06, 202625.725.4425.4425.9225.261.23M
August 05, 202624.9625.3425.3425.4424.41.41M
August 04, 202625.4624.8824.8825.7824.51.49M
August 03, 202624.7625.4425.4425.6424.362.2M
July 31, 202624.124.6424.6424.723.96919,000
July 30, 202624.424.1824.1824.5624.02714,100
July 29, 202624.4424.424.424.7824.16934,650
July 28, 202624.824.4424.4424.924.021.27M
July 27, 20262424.7224.7224.823.981M
July 24, 202624.4224.0624.0624.8823.821.57M
July 23, 202624.224.4224.4224.7423.761.93M
July 22, 202622.9624.1424.1424.522.922.62M
July 21, 202623.0623.0823.0823.3222.74569,020
July 20, 202623.0822.9422.9423.2422.74351,620
July 17, 202623.3622.7422.7423.522.5754,880
July 16, 202623.38232323.3822.96644,300
July 15, 202622.622.9822.9823.122.6561,000
July 14, 202622.3222.622.622.7221.861.07M
July 13, 202622.7822.5222.5222.7822.18580,036
July 10, 202622.622.4222.4223.122.4607,000
July 09, 202623.0622.5822.5823.0622.32721,626
July 08, 202622.722.8422.8423.1222.56691,412
July 07, 202622.5222.722.722.8422.281.03M
July 06, 202622.8422.822.823.1622.62738,158
July 03, 202622.6222.822.823.3822.621.37M
July 02, 202622.4622.1822.1822.822.061.44M
June 30, 202621.522.1422.1422.2421.441.3M
June 29, 202621.9221.9221.9222.721.662.01M
June 26, 202621.7821.8221.8222.120.63.21M
June 25, 202621.820.4420.4421.820.281.48M
June 24, 202621.9221.1821.1822.320.841.51M
June 23, 202622.4822.122.122.6421.91.16M
June 22, 202622.522.722.722.7822.11.06M
June 18, 202623.3622.7622.7623.3622.421.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved