Luk Fook Holdings (International) Limited (0590.HK) HKSE

Currency In HKD

AD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $2,173.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.03, while $1000 invested 1 year ago would be worth $1,059.55. This corresponds to total returns of 117.35%, 55.7%, 5.95%, respectively, with annualized returns of 8.07%, 9.25%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0590.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.1625.825.826.1625.341.78M
August 20, 202624.5226.226.226.6224.522.87M
August 19, 202624.4224.4624.4624.7624.12847,030
August 18, 202624.3424.4224.4224.724.22789,000
August 17, 202624.424.3424.3424.7824.3447,070
August 14, 202624.2424.324.324.523.91.19M
August 13, 202624.9624.2224.2224.9824.11.02M
August 12, 202624.9424.5424.5425.224.461.49M
August 11, 202626.5825.2825.2826.6625.21.3M
August 10, 202625.5826.4426.4426.7625.52.22M
August 07, 202625.4425.3225.3225.58251.44M
August 06, 202625.725.4425.4425.9225.261.23M
August 05, 202624.9625.3425.3425.4424.41.41M
August 04, 202625.4624.8824.8825.7824.51.49M
August 03, 202624.7625.4425.4425.6424.362.2M
July 31, 202624.124.6424.6424.723.96919,000
July 30, 202624.424.1824.1824.5624.02714,100
July 29, 202624.4424.424.424.7824.16934,650
July 28, 202624.824.4424.4424.924.021.27M
July 27, 20262424.7224.7224.823.981M
July 24, 202624.4224.0624.0624.8823.821.57M
July 23, 202624.224.4224.4224.7423.761.93M
July 22, 202622.9624.1424.1424.522.922.62M
July 21, 202623.0623.0823.0823.3222.74569,020
July 20, 202623.0822.9422.9423.2422.74351,620
July 17, 202623.3622.7422.7423.522.5754,880
July 16, 202623.38232323.3822.96644,300
July 15, 202622.622.9822.9823.122.6561,000
July 14, 202622.3222.622.622.7221.861.07M
July 13, 202622.7822.5222.5222.7822.18580,036
July 10, 202622.622.4222.4223.122.4607,000
July 09, 202623.0622.5822.5823.0622.32721,626
July 08, 202622.722.8422.8423.1222.56691,412
July 07, 202622.5222.722.722.8422.281.03M
July 06, 202622.8422.822.823.1622.62738,158
July 03, 202622.6222.822.823.3822.621.37M
July 02, 202622.4622.1822.1822.822.061.44M
June 30, 202621.522.1422.1422.2421.441.3M
June 29, 202621.9221.9221.9222.721.662.01M
June 26, 202621.7821.8221.8222.120.63.21M
June 25, 202621.820.4420.4421.820.281.48M
June 24, 202621.9221.1821.1822.320.841.51M
June 23, 202622.4822.122.122.6421.91.16M
June 22, 202622.522.722.722.7822.11.06M
June 18, 202623.3622.7622.7623.3622.421.35M
June 17, 202622.9223.1423.1423.5422.92991,000
June 16, 202623.223.2223.2223.522.92641,020
June 15, 202623.0223.223.223.522.362.16M
June 12, 202621.522.5422.5422.7821.52.26M
June 11, 202621.3421.4421.4422.4421.164.89M
June 10, 202620.0820.520.520.52201.31M
June 09, 202620.3820.3220.3220.3819.511.34M
June 08, 202620.520.0220.0220.519.81.29M
June 05, 202620.7220.5820.5820.920.52553,032
June 04, 202620.7820.8820.882120.74493,000
June 03, 202621.1820.8620.8621.220.68533,000
June 02, 202621.521.321.321.7221.16544,000
June 01, 202620.9621.5821.5821.720.961.4M
May 29, 202620.920.9220.9221.220.84630,926
May 28, 202621.320.920.921.3420.6672,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved