Luk Fook Holdings (International) Limited (0590.HK) HKSE

21.30

-0.28(-1.30%)

Updated at June 02 04:08PM

Currency In HKD

0590.HK Historical Return

If you invested $1000 in Luk Fook Holdings (International) Limited (0590.HK) 10 years ago, it would be worth $1,802.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.1, while $1000 invested 1 year ago would be worth $1,209.54. This corresponds to total returns of 80.2%, 26.71%, 20.95%, respectively, with annualized returns of 6.06%, 4.85%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0590.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.9621.5821.5821.720.961.4M
May 29, 202620.920.9220.9221.220.84630,926
May 28, 202621.320.920.921.3420.6672,000
May 27, 202621.8421.1621.1621.8620.941.18M
May 26, 202621.1821.821.821.9220.761.17M
May 22, 202621.2221.1621.1621.2220.74919,009
May 21, 202621.4821.0221.0221.5820.82700,000
May 20, 202621.5621.321.321.5621.06715,000
May 19, 202621.321.4621.4621.8621.2735,000
May 18, 202622.621.6821.6822.621.31.56M
May 15, 202622.6622.5422.5422.6622.14603,000
May 14, 202622.6422.6622.6622.6822.32584,000
May 13, 202622.422.6622.6622.7822.32777,629
May 12, 202622.5422.5822.5822.922.4681,000
May 11, 202623.3622.8222.8223.4622.681.02M
May 08, 202623.0623.323.323.422.821.38M
May 07, 202622.7623.0223.0223.1422.761.12M
May 06, 202622.4422.5222.5222.7622.32423,000
May 05, 202622.3822.4422.4422.7222.1481,000
May 04, 202621.5222.922.922.9821.52793,000
April 30, 20262322.3222.3223.0422.121.63M
April 29, 202622.76232323.1822.72656,000
April 28, 202622.8422.7422.7422.9822.52788,000
April 27, 202622.6422.8222.8223.0422.64612,000
April 24, 202622.6822.7822.7822.7822.24901,108
April 23, 202622.622.7822.7822.88221.47M
April 22, 202623.0422.4822.4823.3422.182.79M
April 21, 202623.1623.0423.0423.1622.681.14M
April 20, 202622.8223.0823.0823.0822.641.14M
April 17, 202623.3222.7822.7823.3222.66520,000
April 16, 20262323.4623.4623.522.9719,000
April 15, 202623.4223.2423.2423.6623.06653,000
April 14, 202623.4823.3423.3423.5422.9780,000
April 13, 202624.3423.3423.3424.3423.12803,000
April 10, 202623.8224.224.224.323.82517,028
April 09, 202625.224.0224.0225.223.741.34M
April 08, 202624.48252525.2224.442.54M
April 02, 202624.1823.5423.5424.1823.28717,000
April 01, 202623.523.923.924.1223.52.77M
March 31, 202623.3623.2423.2423.4622.9748,000
March 30, 202623.523.423.423.522.94950,995
March 27, 202623.2423.6223.6223.8822.862.63M
March 26, 202623.7622.9223.0424.0222.562.47M
March 25, 202624.1824.2424.2424.7223.88718,000
March 24, 202622.9242424.1622.91.55M
March 23, 20262423.3423.3424.4222.843.35M
March 20, 202625.125.1825.1825.6824.81.68M
March 19, 202626.0625.5625.5626.0625.38810,000
March 18, 202626.2226.4226.4226.5826.022.06M
March 17, 202626.6426.626.627.0426.461.32M
March 16, 202626.5226.626.626.9826.34811,015
March 13, 202626.826.5426.5426.9626.041.75M
March 12, 202626.527.0627.0627.0625.51.99M
March 11, 202626.526.5226.5227.6226.41.68M
March 10, 202628.0427.5426.4428.226.31.57M
March 09, 202627.5227.7827.782826.81.2M
March 06, 202627.2228.228.228.2826.82.98M
March 05, 202628.1627.2227.2228.4827.142.18M
March 04, 202629.0828.3228.0629.328.2569,000
March 03, 202629.229.3829.3830.1828.382.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved