MiCo Ltd. (059090.KQ) KOE

23,200.00

+3150(+15.71%)

Updated at June 02 03:30PM

Currency In KRW

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,659.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,595.08, while ₩1000 invested 1 year ago would be worth ₩1,780.51. This corresponds to total returns of 65.93%, 159.51%, 78.05%, respectively, with annualized returns of 11.49%, 37.38%, 78.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

059090.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,30023,20023,20024,45019,6601.27M
June 01, 202619,86020,05020,05020,30019,200500,441
May 29, 202621,10020,50020,50021,70019,950622,775
May 28, 202622,10020,35020,35022,40019,840568,277
May 27, 202623,30023,25023,25025,25022,3001.34M
May 26, 202621,95021,95021,95023,00021,800473,254
May 22, 202621,60021,40021,40021,75020,800362,904
May 21, 202619,66019,97019,97021,05019,560368,949
May 20, 202620,05018,94018,94020,20018,500403,582
May 19, 202620,90020,20020,20021,75019,680519,528
May 18, 202621,30021,05021,05021,65020,150475,490
May 15, 202624,15022,25022,25024,65021,600556,361
May 14, 202624,30024,05024,05025,50023,300581,213
May 13, 202622,15024,80024,80025,00021,550856,823
May 12, 202624,20022,55022,55024,45021,450737,764
May 11, 202625,35023,90023,90025,70023,650639,027
May 08, 202623,70024,25024,25025,00023,500528,529
May 07, 202627,70024,85024,85027,70024,800868,047
May 06, 202626,70027,90027,90029,25024,5002.23M
May 04, 202623,90026,10026,10027,40022,9002.54M
April 30, 202624,25022,65022,65025,25022,1501.94M
April 29, 202621,20021,55021,55021,90020,450662,312
April 28, 202620,80021,15021,15021,70020,650488,272
April 27, 202621,40020,85020,85021,40020,450388,323
April 24, 202620,85021,15021,15021,25020,200612,606
April 23, 202621,50020,60020,60021,55020,200583,332
April 22, 202622,20021,10021,10022,20020,500972,063
April 21, 202623,35022,45022,45023,55022,150994,091
April 20, 202620,60024,05024,05024,85020,0503.01M
April 17, 202620,25020,55020,55021,15019,6601.29M
April 16, 202616,90020,70020,70020,90016,8503.83M
April 15, 202615,83016,80016,80017,06015,400986,788
April 14, 202615,09015,30015,30015,47014,940597,349
April 13, 202614,00014,53014,53014,75013,960193,615
April 10, 202614,33014,41014,41015,10014,290334,288
April 09, 202613,91014,13014,13014,53013,870321,177
April 08, 202613,79014,13014,13014,24013,690397,560
April 07, 202613,28013,02013,02013,40012,830159,187
April 06, 202613,20013,00013,00013,58012,920234,417
April 03, 202613,39013,15013,15013,60012,990188,460
April 02, 202613,76013,22013,22013,95012,960342,789
April 01, 202613,13013,55013,55013,70013,080238,073
March 31, 202612,75012,56012,56013,30012,550239,064
March 30, 202613,03012,97012,97013,15012,920201,510
March 27, 202613,30013,58013,58013,73013,010219,579
March 26, 202614,20013,73013,73014,55013,520346,877
March 25, 202614,38014,36014,36014,68014,270239,073
March 24, 202614,40014,17014,17014,47013,750196,835
March 23, 202614,46013,90013,90014,53013,900319,669
March 20, 202615,13015,06015,06015,59014,870430,134
March 19, 202614,38014,57014,57014,98014,340330,279
March 18, 202614,97014,97014,97015,30014,660503,774
March 17, 202614,07014,33014,33014,97014,070481,250
March 16, 202614,17013,63013,63014,31013,420391,022
March 13, 202614,53014,22014,22014,53014,030370,780
March 12, 202614,03014,18014,18014,41013,880371,375
March 11, 202614,52014,13014,13014,73014,010422,980
March 10, 202614,51014,28014,04014,62014,040206,789
March 09, 202614,00013,77013,77014,28013,130334,966
March 06, 202613,89015,08015,08015,12013,750354,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved