MiCo Ltd. (059090.KQ) KOE

Currency In KRW

AD

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,605.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,599.94, while ₩1000 invested 1 year ago would be worth ₩1,439.1. This corresponds to total returns of 60.56%, 59.99%, 43.91%, respectively, with annualized returns of 9.84%, 9.85%, 43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

059090.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620,30020,90020,90022,15020,300256,779
October 20, 202620,90019,76019,76020,95019,640245,454
October 19, 202621,00020,90020,90021,80020,400288,012
October 16, 202621,40021,95021,95022,75020,700378,275
October 15, 202622,25021,00021,00022,60020,450364,854
October 14, 202625,30023,90023,90025,95023,550411,659
October 13, 202623,40024,50024,50024,75022,550491,113
October 12, 202624,05024,55024,55026,30023,600703,085
October 08, 202622,85024,80024,80025,45022,850821,942
October 07, 202624,00022,85022,85024,05022,850235,389
October 06, 202623,90024,00024,00024,20023,550258,519
October 02, 202623,35023,90023,90024,70023,100595,473
October 01, 202622,65023,65023,65023,80022,500413,455
September 30, 202622,20023,20023,20023,25021,800543,949
September 29, 202621,50021,80021,80021,80020,900265,679
September 28, 202622,30021,80021,80022,40021,700163,480
September 23, 202622,15022,55022,55022,80021,750357,400
September 22, 202620,25022,60022,60022,80019,9001.52M
September 21, 202619,98019,98019,98020,25019,810115,183
September 18, 202620,45019,98019,98020,65019,980169,409
September 17, 202619,73020,25020,25020,70019,650254,157
September 16, 202619,73019,79019,79019,94019,130169,082
September 15, 202619,86019,72019,72020,70019,430216,331
September 11, 202619,35020,60020,60020,85018,660598,579
September 10, 202620,40019,36019,36020,50019,300656,367
September 09, 202618,46019,84019,84020,10018,350556,071
September 08, 202618,80018,09018,09018,94018,090198,259
September 07, 202618,45018,71018,71019,13018,400169,068
September 04, 202617,89018,06018,06018,08017,55090,463
September 03, 202618,54017,50017,50018,83017,070137,150
September 02, 202618,15018,18018,18018,70018,14076,324
September 01, 202619,27018,80018,80019,36018,80089,686
August 31, 202618,84019,35019,35019,59018,250160,270
August 28, 202619,52019,47019,47019,69019,170109,903
August 27, 202619,57019,32019,32019,80018,910239,771
August 26, 202619,50019,48019,48019,88018,890149,000
August 25, 202617,13019,68019,68019,77016,920471,430
August 24, 202617,06017,30017,30017,69016,720103,823
August 21, 202618,58017,25017,25018,59017,110217,145
August 20, 202617,55018,58018,58018,61017,310230,692
August 19, 202616,57017,30017,30018,25016,410493,782
August 18, 202619,04017,12017,12019,05017,050316,556
August 14, 202619,80019,35019,35019,84018,770231,250
August 13, 202619,55019,50019,50019,93019,260294,281
August 12, 202617,41019,33019,33019,80017,000543,001
August 11, 202616,73017,30017,30017,30016,520150,480
August 10, 202615,82016,80016,80016,93015,610144,570
August 07, 202615,95015,59015,59016,50015,360119,746
August 06, 202616,13015,92015,92016,73015,510125,745
August 05, 202616,40016,32016,32016,51515,900130,268
August 04, 202615,42015,90015,90015,93015,050158,795
August 03, 202614,37014,92014,92015,32014,230146,948
July 31, 202612,88014,65014,65014,95012,870389,062
July 30, 202611,40011,91011,91012,66011,400256,400
July 29, 202613,72012,37012,37014,15011,300365,339
July 28, 202614,58013,38013,38014,85013,260275,158
July 27, 202615,08015,29015,29015,45013,850153,317
July 23, 202615,03015,71015,71015,71014,860169,660
July 22, 202615,61014,75014,75016,16514,750145,535
July 21, 202614,00014,72014,72014,84013,990133,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved