MiCo Ltd. (059090.KQ) KOE

23,200.00

+3150(+15.71%)

Updated at June 02 03:30PM

Currency In KRW

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,659.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,595.08, while ₩1000 invested 1 year ago would be worth ₩1,780.51. This corresponds to total returns of 65.93%, 159.51%, 78.05%, respectively, with annualized returns of 11.49%, 37.38%, 78.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

059090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,300	23,200	23,200	24,450	19,660	1.27M
June 01, 2026	19,860	20,050	20,050	20,300	19,200	500,441
May 29, 2026	21,100	20,500	20,500	21,700	19,950	622,775
May 28, 2026	22,100	20,350	20,350	22,400	19,840	568,277
May 27, 2026	23,300	23,250	23,250	25,250	22,300	1.34M
May 26, 2026	21,950	21,950	21,950	23,000	21,800	473,254
May 22, 2026	21,600	21,400	21,400	21,750	20,800	362,904
May 21, 2026	19,660	19,970	19,970	21,050	19,560	368,949
May 20, 2026	20,050	18,940	18,940	20,200	18,500	403,582
May 19, 2026	20,900	20,200	20,200	21,750	19,680	519,528
May 18, 2026	21,300	21,050	21,050	21,650	20,150	475,490
May 15, 2026	24,150	22,250	22,250	24,650	21,600	556,361
May 14, 2026	24,300	24,050	24,050	25,500	23,300	581,213
May 13, 2026	22,150	24,800	24,800	25,000	21,550	856,823
May 12, 2026	24,200	22,550	22,550	24,450	21,450	737,764
May 11, 2026	25,350	23,900	23,900	25,700	23,650	639,027
May 08, 2026	23,700	24,250	24,250	25,000	23,500	528,529
May 07, 2026	27,700	24,850	24,850	27,700	24,800	868,047
May 06, 2026	26,700	27,900	27,900	29,250	24,500	2.23M
May 04, 2026	23,900	26,100	26,100	27,400	22,900	2.54M
April 30, 2026	24,250	22,650	22,650	25,250	22,150	1.94M
April 29, 2026	21,200	21,550	21,550	21,900	20,450	662,312
April 28, 2026	20,800	21,150	21,150	21,700	20,650	488,272
April 27, 2026	21,400	20,850	20,850	21,400	20,450	388,323
April 24, 2026	20,850	21,150	21,150	21,250	20,200	612,606
April 23, 2026	21,500	20,600	20,600	21,550	20,200	583,332
April 22, 2026	22,200	21,100	21,100	22,200	20,500	972,063
April 21, 2026	23,350	22,450	22,450	23,550	22,150	994,091
April 20, 2026	20,600	24,050	24,050	24,850	20,050	3.01M
April 17, 2026	20,250	20,550	20,550	21,150	19,660	1.29M
April 16, 2026	16,900	20,700	20,700	20,900	16,850	3.83M
April 15, 2026	15,830	16,800	16,800	17,060	15,400	986,788
April 14, 2026	15,090	15,300	15,300	15,470	14,940	597,349
April 13, 2026	14,000	14,530	14,530	14,750	13,960	193,615
April 10, 2026	14,330	14,410	14,410	15,100	14,290	334,288
April 09, 2026	13,910	14,130	14,130	14,530	13,870	321,177
April 08, 2026	13,790	14,130	14,130	14,240	13,690	397,560
April 07, 2026	13,280	13,020	13,020	13,400	12,830	159,187
April 06, 2026	13,200	13,000	13,000	13,580	12,920	234,417
April 03, 2026	13,390	13,150	13,150	13,600	12,990	188,460
April 02, 2026	13,760	13,220	13,220	13,950	12,960	342,789
April 01, 2026	13,130	13,550	13,550	13,700	13,080	238,073
March 31, 2026	12,750	12,560	12,560	13,300	12,550	239,064
March 30, 2026	13,030	12,970	12,970	13,150	12,920	201,510
March 27, 2026	13,300	13,580	13,580	13,730	13,010	219,579
March 26, 2026	14,200	13,730	13,730	14,550	13,520	346,877
March 25, 2026	14,380	14,360	14,360	14,680	14,270	239,073
March 24, 2026	14,400	14,170	14,170	14,470	13,750	196,835
March 23, 2026	14,460	13,900	13,900	14,530	13,900	319,669
March 20, 2026	15,130	15,060	15,060	15,590	14,870	430,134
March 19, 2026	14,380	14,570	14,570	14,980	14,340	330,279
March 18, 2026	14,970	14,970	14,970	15,300	14,660	503,774
March 17, 2026	14,070	14,330	14,330	14,970	14,070	481,250
March 16, 2026	14,170	13,630	13,630	14,310	13,420	391,022
March 13, 2026	14,530	14,220	14,220	14,530	14,030	370,780
March 12, 2026	14,030	14,180	14,180	14,410	13,880	371,375
March 11, 2026	14,520	14,130	14,130	14,730	14,010	422,980
March 10, 2026	14,510	14,280	14,040	14,620	14,040	206,789
March 09, 2026	14,000	13,770	13,770	14,280	13,130	334,966
March 06, 2026	13,890	15,080	15,080	15,120	13,750	354,747