MiCo Ltd. (059090.KQ) KOE

Currency In KRW

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,129.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,214.62, while ₩1000 invested 1 year ago would be worth ₩1,237.46. This corresponds to total returns of 12.93%, 21.46%, 23.75%, respectively, with annualized returns of 2.58%, 6.69%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

059090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,110	17,130	17,130	17,250	15,930	204,055
July 09, 2026	15,300	15,760	15,760	16,490	15,300	254,257
July 08, 2026	14,890	15,330	15,330	16,500	14,800	341,736
July 07, 2026	16,010	15,640	15,640	16,510	15,250	251,057
July 06, 2026	17,270	16,230	16,230	17,280	16,000	228,960
July 03, 2026	16,890	17,230	17,230	17,360	15,460	284,161
July 02, 2026	18,700	16,950	16,950	18,750	16,910	337,540
July 01, 2026	18,380	19,490	19,490	19,780	18,090	508,299
June 30, 2026	17,910	17,800	17,800	18,230	17,190	245,689
June 29, 2026	17,360	17,890	17,890	18,090	16,990	366,229
June 26, 2026	17,820	17,370	17,370	18,670	17,020	456,978
June 25, 2026	18,940	17,750	17,750	19,950	17,630	434,531
June 24, 2026	19,920	18,390	18,390	20,100	17,850	648,083
June 23, 2026	21,500	19,920	19,920	22,150	19,750	972,470
June 22, 2026	19,900	20,950	20,950	22,300	19,890	524,389
June 19, 2026	21,700	20,650	20,650	22,150	19,910	722,648
June 18, 2026	20,350	21,150	21,150	21,600	19,790	445,510
June 17, 2026	20,500	20,600	20,600	21,500	20,050	333,895
June 16, 2026	22,450	21,100	21,100	22,450	21,050	403,515
June 15, 2026	21,500	22,050	22,050	22,650	21,050	526,743
June 12, 2026	22,600	21,000	21,000	22,750	20,850	1.17M
June 11, 2026	20,100	22,150	22,150	24,900	19,700	4.1M
June 10, 2026	19,090	20,100	20,100	21,600	18,900	560,584
June 09, 2026	18,330	19,220	19,220	19,980	18,060	393,898
June 08, 2026	19,000	17,770	17,770	19,130	17,610	523,224
June 05, 2026	21,700	21,000	21,000	21,700	20,400	362,676
June 04, 2026	23,200	22,450	22,450	25,200	22,200	891,059
June 02, 2026	21,300	23,200	23,200	24,450	19,660	1.27M
June 01, 2026	19,860	20,050	20,050	20,300	19,200	500,441
May 29, 2026	21,100	20,500	20,500	21,700	19,950	622,775
May 28, 2026	22,100	20,350	20,350	22,400	19,840	568,277
May 27, 2026	23,300	23,250	23,250	25,250	22,300	1.34M
May 26, 2026	21,950	21,950	21,950	23,000	21,800	473,254
May 22, 2026	21,600	21,400	21,400	21,750	20,800	362,904
May 21, 2026	19,660	19,970	19,970	21,050	19,560	368,949
May 20, 2026	20,050	18,940	18,940	20,200	18,500	403,582
May 19, 2026	20,900	20,200	20,200	21,750	19,680	519,528
May 18, 2026	21,300	21,050	21,050	21,650	20,150	475,490
May 15, 2026	24,150	22,250	22,250	24,650	21,600	556,361
May 14, 2026	24,300	24,050	24,050	25,500	23,300	581,213
May 13, 2026	22,150	24,800	24,800	25,000	21,550	856,823
May 12, 2026	24,200	22,550	22,550	24,450	21,450	737,764
May 11, 2026	25,350	23,900	23,900	25,700	23,650	639,027
May 08, 2026	23,700	24,250	24,250	25,000	23,500	528,529
May 07, 2026	27,700	24,850	24,850	27,700	24,800	868,047
May 06, 2026	26,700	27,900	27,900	29,250	24,500	2.23M
May 04, 2026	23,900	26,100	26,100	27,400	22,900	2.54M
April 30, 2026	24,250	22,650	22,650	25,250	22,150	1.94M
April 29, 2026	21,200	21,550	21,550	21,900	20,450	662,312
April 28, 2026	20,800	21,150	21,150	21,700	20,650	488,272
April 27, 2026	21,400	20,850	20,850	21,400	20,450	388,323
April 24, 2026	20,850	21,150	21,150	21,250	20,200	612,606
April 23, 2026	21,500	20,600	20,600	21,550	20,200	583,332
April 22, 2026	22,200	21,100	21,100	22,200	20,500	972,063
April 21, 2026	23,350	22,450	22,450	23,550	22,150	994,091
April 20, 2026	20,600	24,050	24,050	24,850	20,050	3.01M
April 17, 2026	20,250	20,550	20,550	21,150	19,660	1.29M
April 16, 2026	16,900	20,700	20,700	20,900	16,850	3.83M
April 15, 2026	15,830	16,800	16,800	17,060	15,400	986,788
April 14, 2026	15,090	15,300	15,300	15,470	14,940	597,349