MiCo Ltd. (059090.KQ) KOE

Currency In KRW

AD

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,047.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,275.02, while ₩1000 invested 1 year ago would be worth ₩1,013.84. This corresponds to total returns of 4.78%, 27.5%, 1.38%, respectively, with annualized returns of 0.97%, 8.43%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

059090.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,88014,65014,65014,95012,870389,062
July 30, 202611,40011,91011,91012,66011,400256,400
July 29, 202613,72012,37012,37014,15011,300365,339
July 28, 202614,58013,38013,38014,85013,260275,158
July 27, 202615,08015,29015,29015,45013,850153,317
July 23, 202615,03015,71015,71015,71014,860169,660
July 22, 202615,61014,75014,75016,16514,750145,535
July 21, 202614,00014,72014,72014,84013,990133,997
July 20, 202614,51014,15014,15014,89013,810217,417
July 16, 202615,78014,96014,96015,89014,720216,475
July 15, 202615,84016,35016,35016,58015,500155,432
July 14, 202615,61015,27015,27016,03514,500226,895
July 13, 202617,01015,64015,64017,62515,640207,341
July 10, 202616,11017,13017,13017,25015,930204,055
July 09, 202615,30015,76015,76016,49015,300254,257
July 08, 202614,89015,33015,33016,50014,800341,736
July 07, 202616,01015,64015,64016,51015,250251,057
July 06, 202617,27016,23016,23017,28016,000228,960
July 03, 202616,89017,23017,23017,36015,460284,161
July 02, 202618,70016,95016,95018,75016,910337,540
July 01, 202618,38019,49019,49019,78018,090508,299
June 30, 202617,91017,80017,80018,23017,190245,689
June 29, 202617,36017,89017,89018,09016,990366,229
June 26, 202617,82017,37017,37018,67017,020456,978
June 25, 202618,94017,75017,75019,95017,630434,531
June 24, 202619,92018,39018,39020,10017,850648,083
June 23, 202621,50019,92019,92022,15019,750972,470
June 22, 202619,90020,95020,95022,30019,890524,389
June 19, 202621,70020,65020,65022,15019,910722,648
June 18, 202620,35021,15021,15021,60019,790445,510
June 17, 202620,50020,60020,60021,50020,050333,895
June 16, 202622,45021,10021,10022,45021,050403,515
June 15, 202621,50022,05022,05022,65021,050526,743
June 12, 202622,60021,00021,00022,75020,8501.17M
June 11, 202620,10022,15022,15024,90019,7004.1M
June 10, 202619,09020,10020,10021,60018,900560,584
June 09, 202618,33019,22019,22019,98018,060393,898
June 08, 202619,00017,77017,77019,13017,610523,224
June 05, 202621,70021,00021,00021,70020,400362,676
June 04, 202623,20022,45022,45025,20022,200891,059
June 02, 202621,30023,20023,20024,45019,6601.27M
June 01, 202619,86020,05020,05020,30019,200500,441
May 29, 202621,10020,50020,50021,70019,950622,775
May 28, 202622,10020,35020,35022,40019,840568,277
May 27, 202623,30023,25023,25025,25022,3001.34M
May 26, 202621,95021,95021,95023,00021,800473,254
May 22, 202621,60021,40021,40021,75020,800362,904
May 21, 202619,66019,97019,97021,05019,560368,949
May 20, 202620,05018,94018,94020,20018,500403,582
May 19, 202620,90020,20020,20021,75019,680519,528
May 18, 202621,30021,05021,05021,65020,150475,490
May 15, 202624,15022,25022,25024,65021,600556,361
May 14, 202624,30024,05024,05025,50023,300581,213
May 13, 202622,15024,80024,80025,00021,550856,823
May 12, 202624,20022,55022,55024,45021,450737,764
May 11, 202625,35023,90023,90025,70023,650639,027
May 08, 202623,70024,25024,25025,00023,500528,529
May 07, 202627,70024,85024,85027,70024,800868,047
May 06, 202626,70027,90027,90029,25024,5002.23M
May 04, 202623,90026,10026,10027,40022,9002.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved