MiCo Ltd. (059090.KQ) KOE

Currency In KRW

059090.KQ Historical Return

If you invested ₩1000 in MiCo Ltd. (059090.KQ) since IPO date, it would be worth ₩1,587.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,640.29, while ₩1000 invested 1 year ago would be worth ₩1,427.65. This corresponds to total returns of 58.78%, 64.03%, 42.77%, respectively, with annualized returns of 9.49%, 10.4%, 42.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

059090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,650	22,200	22,200	22,200	19,610	424,354
November 10, 2026	20,150	19,830	19,830	20,400	19,320	322,572
November 09, 2026	17,800	19,040	19,040	20,200	17,640	282,217
November 06, 2026	17,500	18,600	18,600	19,150	17,500	423,550
November 05, 2026	21,750	20,050	20,050	22,000	19,750	644,630
November 04, 2026	22,350	22,800	22,800	23,750	21,300	555,539
November 03, 2026	22,250	21,200	21,200	22,600	21,100	205,066
November 02, 2026	22,900	23,200	23,200	23,650	22,300	429,988
October 30, 2026	24,650	23,200	23,200	25,000	22,550	408,054
October 29, 2026	25,400	25,200	25,200	26,500	24,850	639,207
October 28, 2026	22,550	25,600	25,600	26,150	22,100	1.13M
October 27, 2026	20,850	21,950	21,950	22,750	20,850	359,508
October 26, 2026	21,600	20,200	20,200	22,150	20,100	355,683
October 23, 2026	21,550	22,400	22,400	23,400	21,450	630,485
October 22, 2026	21,300	22,450	22,450	23,500	21,150	844,029
October 21, 2026	20,300	20,900	20,900	22,150	20,300	256,779
October 20, 2026	20,900	19,760	19,760	20,950	19,640	245,454
October 19, 2026	21,000	20,900	20,900	21,800	20,400	288,012
October 16, 2026	21,400	21,950	21,950	22,750	20,700	378,275
October 15, 2026	22,250	21,000	21,000	22,600	20,450	364,854
October 14, 2026	25,300	23,900	23,900	25,950	23,550	411,659
October 13, 2026	23,400	24,500	24,500	24,750	22,550	491,113
October 12, 2026	24,050	24,550	24,550	26,300	23,600	703,085
October 08, 2026	22,850	24,800	24,800	25,450	22,850	821,942
October 07, 2026	24,000	22,850	22,850	24,050	22,850	235,389
October 06, 2026	23,900	24,000	24,000	24,200	23,550	258,519
October 02, 2026	23,350	23,900	23,900	24,700	23,100	595,473
October 01, 2026	22,650	23,650	23,650	23,800	22,500	413,455
September 30, 2026	22,200	23,200	23,200	23,250	21,800	543,949
September 29, 2026	21,500	21,800	21,800	21,800	20,900	265,679
September 28, 2026	22,300	21,800	21,800	22,400	21,700	163,480
September 23, 2026	22,150	22,550	22,550	22,800	21,750	357,400
September 22, 2026	20,250	22,600	22,600	22,800	19,900	1.52M
September 21, 2026	19,980	19,980	19,980	20,250	19,810	115,183
September 18, 2026	20,450	19,980	19,980	20,650	19,980	169,409
September 17, 2026	19,730	20,250	20,250	20,700	19,650	254,157
September 16, 2026	19,730	19,790	19,790	19,940	19,130	169,082
September 15, 2026	19,860	19,720	19,720	20,700	19,430	216,331
September 11, 2026	19,350	20,600	20,600	20,850	18,660	598,579
September 10, 2026	20,400	19,360	19,360	20,500	19,300	656,367
September 09, 2026	18,460	19,840	19,840	20,100	18,350	556,071
September 08, 2026	18,800	18,090	18,090	18,940	18,090	198,259
September 07, 2026	18,450	18,710	18,710	19,130	18,400	169,068
September 04, 2026	17,890	18,060	18,060	18,080	17,550	90,463
September 03, 2026	18,540	17,500	17,500	18,830	17,070	137,150
September 02, 2026	18,150	18,180	18,180	18,700	18,140	76,324
September 01, 2026	19,270	18,800	18,800	19,360	18,800	89,686
August 31, 2026	18,840	19,350	19,350	19,590	18,250	160,270
August 28, 2026	19,520	19,470	19,470	19,690	19,170	109,903
August 27, 2026	19,570	19,320	19,320	19,800	18,910	239,771
August 26, 2026	19,500	19,480	19,480	19,880	18,890	149,000
August 25, 2026	17,130	19,680	19,680	19,770	16,920	471,430
August 24, 2026	17,060	17,300	17,300	17,690	16,720	103,823
August 21, 2026	18,580	17,250	17,250	18,590	17,110	217,145
August 20, 2026	17,550	18,580	18,580	18,610	17,310	230,692
August 19, 2026	16,570	17,300	17,300	18,250	16,410	493,782
August 18, 2026	19,040	17,120	17,120	19,050	17,050	316,556
August 14, 2026	19,800	19,350	19,350	19,840	18,770	231,250
August 13, 2026	19,550	19,500	19,500	19,930	19,260	294,281
August 12, 2026	17,410	19,330	19,330	19,800	17,000	543,001