0.44
+0.01(+2.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 1.94M |
September 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 4.07M |
September 03, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 17.45M |
September 02, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 2.85M |
September 01, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.46 | 6.26M |
August 29, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 4.64M |
August 28, 2025 | 0.45 | 0.47 | 0.47 | 0.48 | 0.45 | 6.72M |
August 27, 2025 | 0.47 | 0.45 | 0.45 | 0.48 | 0.45 | 4.91M |
August 26, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 9.43M |
August 25, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 10.71M |
August 22, 2025 | 0.44 | 0.49 | 0.49 | 0.5 | 0.44 | 11.22M |
August 21, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 3.6M |
August 20, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 4.42M |
August 19, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 4.58M |
August 18, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 6.48M |
August 15, 2025 | 0.43 | 0.47 | 0.47 | 0.48 | 0.41 | 17.97M |
August 14, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 10M |
August 13, 2025 | 0.39 | 0.42 | 0.42 | 0.43 | 0.39 | 14.32M |
August 12, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 5.02M |
August 11, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 1.66M |
August 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 982,000 |
August 07, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 1.82M |
August 06, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 4.14M |
August 05, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 2.6M |
August 04, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 4.18M |
August 01, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 2.12M |
July 31, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 9.65M |
July 30, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 3.5M |
July 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 2.98M |
July 28, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 5.92M |
July 25, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 8.83M |
July 24, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 6.03M |
July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 5.02M |
July 22, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 6.82M |
July 21, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 8.26M |
July 18, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.38 | 5.35M |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 2.61M |
July 16, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 7.84M |
July 15, 2025 | 0.44 | 0.39 | 0.39 | 0.44 | 0.39 | 13.81M |
July 14, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 4.56M |
July 11, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 9.04M |
July 10, 2025 | 0.39 | 0.42 | 0.42 | 0.43 | 0.38 | 21.53M |
July 09, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 13.74M |
July 08, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 6.15M |
July 07, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 7.16M |
July 04, 2025 | 0.39 | 0.35 | 0.35 | 0.4 | 0.35 | 25.21M |
July 03, 2025 | 0.35 | 0.39 | 0.39 | 0.39 | 0.34 | 23.58M |
July 02, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.33 | 8.81M |
June 30, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 19.55M |
June 27, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.32 | 20.24M |
June 26, 2025 | 0.28 | 0.33 | 0.33 | 0.33 | 0.28 | 28.62M |
June 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6.19M |
June 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 7.41M |
June 23, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 4.33M |
June 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 9.43M |
June 19, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 3.86M |
June 18, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 7.49M |
June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.95M |
June 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 18.87M |
June 13, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.77M |