China High Precision Automation Group Limited (0591.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0591.HK Historical Return
If you invested $1000 in China High Precision Automation Group Limited (0591.HK) 10 years ago, it would be worth $204.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.92, while $1000 invested 1 year ago would be worth $694.44. This corresponds to total returns of -79.51%, -79.51%, -30.56%, respectively, with annualized returns of -14.65%, -27.16%, -30.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0591.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.98M |
| July 30, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.17M |
| July 29, 2026 | 0.28 | 0.26 | 0.26 | 0.3 | 0.25 | 7.85M |
| July 28, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 2.24M |
| July 27, 2026 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 6.08M |
| July 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 2.03M |
| July 23, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.13M |
| July 22, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.04M |
| July 21, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 724,000 |
| July 20, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 521,000 |
| July 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.55M |
| July 16, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.24M |
| July 15, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 701,000 |
| July 14, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 234,000 |
| July 13, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.51M |
| July 10, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 6.32M |
| July 08, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.02M |
| July 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 672,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 598,000 |
| July 03, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 795,000 |
| July 02, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.03M |
| June 30, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 84,000 |
| June 29, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.18M |
| June 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.24M |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.02M |
| June 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 913,271 |
| June 23, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 291,000 |
| June 22, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.16M |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 717,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.02M |
| June 16, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 442,000 |
| June 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.17M |
| June 12, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 596,000 |
| June 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24M |
| June 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.56M |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.18M |
| June 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.61M |
| June 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.47M |
| June 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.96M |
| June 03, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.68M |
| June 02, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.33M |
| June 01, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3.69M |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.08M |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.36M |
| May 27, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 4.32M |
| May 26, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 7.15M |
| May 22, 2026 | 0.23 | 0.25 | 0.25 | 0.26 | 0.22 | 7.52M |
| May 21, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 398,000 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 484,000 |
| May 19, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 212,000 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 697,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 533,000 |
| May 14, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.08M |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 947,000 |
| May 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 947,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.68M |
| May 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 420,000 |
| May 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 4.45M |
| May 06, 2026 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 8.93M |
| May 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.08M |
AD
