China High Precision Automation Group Limited (0591.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0591.HK Historical Return
If you invested $1000 in China High Precision Automation Group Limited (0591.HK) 10 years ago, it would be worth $195.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.9, while $1000 invested 1 year ago would be worth $628.95. This corresponds to total returns of -80.41%, -80.41%, -37.11%, respectively, with annualized returns of -15.04%, -27.85%, -37.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0591.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 159,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 16,000 |
| September 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.96M |
| September 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 123,000 |
| September 24, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.02M |
| September 23, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 737,000 |
| September 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.03M |
| September 21, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 1.25M |
| September 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 112,000 |
| September 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 438,000 |
| September 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 19,000 |
| September 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 408,000 |
| September 10, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 627,000 |
| September 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 404,000 |
| September 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 194,000 |
| September 07, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 706,000 |
| September 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 366,000 |
| September 03, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 400,000 |
| September 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 111,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 847,000 |
| August 31, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 212,000 |
| August 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 264,000 |
| August 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 351,000 |
| August 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 688,000 |
| August 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 409,682 |
| August 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 384,000 |
| August 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 582,000 |
| August 19, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.22M |
| August 18, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 955,000 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 535,000 |
| August 14, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.12M |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 382,000 |
| August 12, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 411,000 |
| August 10, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 198,000 |
| August 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.09M |
| August 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.09M |
| August 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.2M |
| August 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 375,000 |
| August 03, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.15M |
| July 31, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.98M |
| July 30, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.17M |
| July 29, 2026 | 0.28 | 0.26 | 0.26 | 0.3 | 0.25 | 7.85M |
| July 28, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 2.24M |
| July 27, 2026 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 6.08M |
| July 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 2.03M |
| July 23, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.13M |
| July 22, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.04M |
| July 21, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 724,000 |
| July 20, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 521,000 |
| July 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.55M |
| July 16, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.24M |
| July 15, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 701,000 |
| July 14, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 234,000 |
| July 13, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.51M |
| July 10, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 6.32M |
| July 08, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.02M |
| July 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 672,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 598,000 |
| July 03, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 795,000 |
AD
