0.11
-0.005(-4.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 5.04M |
| February 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.29M |
| February 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.05M |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 628,000 |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 366,500 |
| February 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.37M |
| February 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 348,500 |
| January 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 92,672 |
| January 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| January 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 267,000 |
| January 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| January 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.05M |
| January 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87M |
| January 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 943,500 |
| January 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 968,000 |
| January 15, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.03M |
| January 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 424,000 |
| January 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.47M |
| January 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| January 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 712,000 |
| January 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 412,000 |
| January 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| January 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.1M |
| January 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 184,000 |
| December 31, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.32M |
| December 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| December 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,000 |
| December 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| December 23, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 564,000 |
| December 20, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.59M |
| December 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 18, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 742,000 |
| December 17, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 178,000 |
| December 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 876,000 |
| December 13, 2024 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7.84M |
| December 12, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.79M |
| December 11, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| December 10, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.66M |
| December 09, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| December 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 644,000 |
