AV Concept Holdings Limited (0595.HK) HKSE

1.67

-0.02(-1.18%)

Updated at June 03 10:22AM

Currency In HKD

0595.HK Historical Return

If you invested $1000 in AV Concept Holdings Limited (0595.HK) 10 years ago, it would be worth $9,679.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,175.51, while $1000 invested 1 year ago would be worth $4,172.5. This corresponds to total returns of 867.95%, 217.55%, 317.25%, respectively, with annualized returns of 25.47%, 25.98%, 317.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0595.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.56	1.69	1.69	1.8	1.48	12.29M
June 01, 2026	1.6	1.52	1.52	1.73	1.51	12.59M
May 29, 2026	1.47	1.56	1.56	1.68	1.41	15.1M
May 28, 2026	1.48	1.46	1.46	1.48	1.39	5.27M
May 27, 2026	1.57	1.48	1.48	1.73	1.47	17.27M
May 26, 2026	1.69	1.49	1.49	1.72	1.48	21.06M
May 22, 2026	1.37	1.56	1.56	1.65	1.37	25.43M
May 21, 2026	1.35	1.41	1.41	1.44	1.33	8.35M
May 20, 2026	1.39	1.38	1.38	1.44	1.29	14.82M
May 19, 2026	1.35	1.41	1.41	1.45	1.31	11.76M
May 18, 2026	1.24	1.35	1.35	1.35	1.13	16.34M
May 15, 2026	1.16	1.19	1.19	1.21	1	25.68M
May 14, 2026	1.31	1.19	1.19	1.37	1.16	12.91M
May 13, 2026	1.4	1.28	1.28	1.44	1.28	11.74M
May 12, 2026	1.45	1.44	1.44	1.46	1.34	9.47M
May 11, 2026	1.65	1.43	1.43	1.7	1.42	30.34M
May 08, 2026	1.62	1.49	1.49	1.65	1.44	18.43M
May 07, 2026	1.8	1.68	1.68	1.85	1.64	19.59M
May 06, 2026	1.62	1.78	1.78	1.9	1.61	38.36M
May 05, 2026	1.38	1.49	1.49	1.62	1.34	16.85M
May 04, 2026	1.28	1.37	1.37	1.64	1.28	24.84M
April 30, 2026	1.64	1.31	1.31	1.64	1.26	36.79M
April 29, 2026	1.75	1.59	1.59	1.75	1.49	19.95M
April 28, 2026	2	1.67	1.67	2	1.58	27.03M
April 27, 2026	1.47	1.94	1.94	1.98	1.39	103.49M
April 24, 2026	1.07	1.38	1.38	1.42	0.96	32.83M
April 23, 2026	1.07	1.06	1.06	1.57	0.99	90.28M
April 22, 2026	0.72	1	1	1	0.69	41.35M
April 21, 2026	0.63	0.72	0.72	0.78	0.63	23.11M
April 20, 2026	0.59	0.63	0.63	0.63	0.57	7.66M
April 17, 2026	0.57	0.59	0.59	0.59	0.56	4.41M
April 16, 2026	0.57	0.56	0.56	0.57	0.53	2.08M
April 15, 2026	0.58	0.57	0.57	0.59	0.55	2.9M
April 14, 2026	0.55	0.57	0.57	0.58	0.55	5.92M
April 13, 2026	0.55	0.55	0.55	0.56	0.54	4.72M
April 10, 2026	0.54	0.54	0.54	0.55	0.52	2.46M
April 09, 2026	0.54	0.53	0.53	0.54	0.52	1.21M
April 08, 2026	0.5	0.54	0.54	0.56	0.5	4.14M
April 02, 2026	0.53	0.5	0.5	0.53	0.49	1.49M
April 01, 2026	0.48	0.52	0.52	0.55	0.48	11.21M
March 31, 2026	0.45	0.45	0.45	0.46	0.43	2.05M
March 30, 2026	0.48	0.47	0.47	0.48	0.46	530,000
March 27, 2026	0.47	0.47	0.47	0.47	0.47	78,000
March 26, 2026	0.44	0.47	0.47	0.47	0.44	1.23M
March 25, 2026	0.49	0.45	0.45	0.49	0.41	2.08M
March 24, 2026	0.46	0.49	0.49	0.49	0.46	1.38M
March 23, 2026	0.5	0.47	0.47	0.51	0.45	4.92M
March 20, 2026	0.5	0.51	0.51	0.54	0.5	5.47M
March 19, 2026	0.54	0.52	0.52	0.56	0.5	14.58M
March 18, 2026	0.41	0.59	0.59	0.62	0.41	64.61M
March 17, 2026	0.41	0.41	0.41	0.41	0.4	510,000
March 16, 2026	0.4	0.41	0.41	0.42	0.4	2.1M
March 13, 2026	0.39	0.4	0.4	0.4	0.38	2.25M
March 12, 2026	0.38	0.39	0.39	0.39	0.38	1.42M
March 11, 2026	0.38	0.38	0.38	0.39	0.38	402,000
March 10, 2026	0.38	0.38	0.38	0.39	0.38	182,000
March 09, 2026	0.37	0.38	0.38	0.39	0.37	662,000
March 06, 2026	0.37	0.39	0.39	0.39	0.37	154,000
March 05, 2026	0.38	0.37	0.37	0.38	0.37	260,000
March 04, 2026	0.38	0.38	0.38	0.39	0.38	122,000