0.39
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 118,000 |
September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
September 24, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 98,000 |
September 23, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 226,400 |
September 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 152,000 |
September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 76,000 |
September 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
September 17, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 96,000 |
September 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 120,000 |
September 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 110,000 |
September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 366,000 |
September 11, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 649,600 |
September 10, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 6,000 |
September 09, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 130,000 |
September 08, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0 |
September 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 169,600 |
September 04, 2025 | 0.43 | 0.42 | 0.43 | 0.43 | 0.42 | 28,000 |
September 03, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 114,000 |
September 02, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 355,200 |
September 01, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 606,000 |
August 29, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 146,000 |
August 28, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 438,000 |
August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 330,000 |
August 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 148,000 |
August 25, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 486,000 |
August 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 746,000 |
August 21, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 78,000 |
August 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 698,000 |
August 18, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 26,000 |
August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 16,000 |
August 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 424,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 72,000 |
August 12, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 146,000 |
August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 174,000 |
August 08, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 232,000 |
August 07, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 52,000 |
August 06, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 190,000 |
August 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 126,000 |
August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 144,000 |
August 01, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 106,000 |
July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 272,000 |
July 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 20,000 |
July 28, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 292,000 |
July 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 508,000 |
July 24, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 316,000 |
July 23, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 1.43M |
July 22, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 790,000 |
July 21, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 58,000 |
July 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 116,000 |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 210,000 |
July 16, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 260,000 |
July 15, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 164,000 |
July 14, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 38,000 |
July 11, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 244,000 |
July 10, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 188,000 |
July 09, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 324,000 |
July 08, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 536,000 |
July 07, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2,000 |