0.43
+0.01(+2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1.47M |
| October 23, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 422,000 |
| October 22, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.41 | 1M |
| October 21, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 1.06M |
| October 20, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 110,000 |
| October 17, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 404,000 |
| October 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 108,000 |
| October 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 310,000 |
| October 14, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 276,000 |
| October 13, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 308,000 |
| October 10, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 1.24M |
| October 09, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 946,000 |
| October 08, 2025 | 0.41 | 0.44 | 0.44 | 0.47 | 0.41 | 5.35M |
| October 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 158,000 |
| October 03, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 201,200 |
| October 02, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 1.05M |
| September 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 52,000 |
| September 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 60,000 |
| September 26, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 118,000 |
| September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
| September 24, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 98,000 |
| September 23, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 226,400 |
| September 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 152,000 |
| September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 76,000 |
| September 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 17, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 96,000 |
| September 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 120,000 |
| September 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 110,000 |
| September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 366,000 |
| September 11, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 649,600 |
| September 10, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 6,000 |
| September 09, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 130,000 |
| September 08, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0 |
| September 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 169,600 |
| September 04, 2025 | 0.43 | 0.42 | 0.43 | 0.43 | 0.42 | 28,000 |
| September 03, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 114,000 |
| September 02, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 355,200 |
| September 01, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 606,000 |
| August 29, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 146,000 |
| August 28, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 438,000 |
| August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 330,000 |
| August 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 148,000 |
| August 25, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 486,000 |
| August 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 746,000 |
| August 21, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 78,000 |
| August 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 698,000 |
| August 18, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 26,000 |
| August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 16,000 |
| August 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 424,000 |
| August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 72,000 |
| August 12, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 146,000 |
| August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 174,000 |
| August 08, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 232,000 |
| August 07, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 52,000 |
| August 06, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 190,000 |
| August 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 126,000 |
| August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 144,000 |
| August 01, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 106,000 |
| July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |