AV Concept Holdings Limited (0595.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0595.HK Historical Return
If you invested $1000 in AV Concept Holdings Limited (0595.HK) 10 years ago, it would be worth $6,661.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,553.99, while $1000 invested 1 year ago would be worth $3,278.48. This corresponds to total returns of 566.15%, 155.4%, 227.85%, respectively, with annualized returns of 20.87%, 20.64%, 227.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0595.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 2.66M |
| September 10, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 1.45M |
| September 09, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 292,000 |
| September 08, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 422,000 |
| September 07, 2026 | 1.27 | 1.29 | 1.29 | 1.33 | 1.26 | 982,000 |
| September 04, 2026 | 1.38 | 1.26 | 1.26 | 1.4 | 1.25 | 2.42M |
| September 03, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 1.43M |
| September 02, 2026 | 1.39 | 1.42 | 1.42 | 1.44 | 1.39 | 1.55M |
| September 01, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.38 | 2.04M |
| August 31, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.34 | 956,800 |
| August 28, 2026 | 1.37 | 1.38 | 1.38 | 1.44 | 1.34 | 2.95M |
| August 27, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 889,200 |
| August 26, 2026 | 1.28 | 1.38 | 1.38 | 1.4 | 1.28 | 10.5M |
| August 25, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 376,000 |
| August 24, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 1.82M |
| August 21, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 860,000 |
| August 20, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.22 | 3.5M |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.17 | 1.89M |
| August 18, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 650,000 |
| August 17, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.24 | 1.12M |
| August 14, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.17 | 3.28M |
| August 13, 2026 | 1.28 | 1.21 | 1.21 | 1.29 | 1.19 | 1.05M |
| August 12, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.22 | 1.46M |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.23 | 1.06M |
| August 10, 2026 | 1.14 | 1.26 | 1.26 | 1.3 | 1.11 | 6.83M |
| August 07, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.08 | 5.37M |
| August 06, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.1 | 470,000 |
| August 05, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.12 | 1.47M |
| August 04, 2026 | 1.03 | 1.16 | 1.16 | 1.19 | 1.03 | 3.76M |
| August 03, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 354,000 |
| July 31, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 2.79M |
| July 30, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.91 | 2.88M |
| July 29, 2026 | 1.02 | 0.97 | 0.97 | 1.03 | 0.9 | 10.34M |
| July 28, 2026 | 1.12 | 1 | 1 | 1.12 | 0.98 | 5.2M |
| July 27, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.11 | 791,012 |
| July 23, 2026 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 602,000 |
| July 22, 2026 | 1.21 | 1.12 | 1.12 | 1.22 | 1.1 | 2.42M |
| July 21, 2026 | 1.23 | 1.2 | 1.2 | 1.26 | 1.2 | 2.51M |
| July 20, 2026 | 1.3 | 1.24 | 1.24 | 1.32 | 1.24 | 3.72M |
| July 17, 2026 | 1.36 | 1.3 | 1.3 | 1.44 | 1.22 | 12.63M |
| July 16, 2026 | 1.32 | 1.39 | 1.39 | 1.45 | 1.32 | 7.59M |
| July 15, 2026 | 1.29 | 1.35 | 1.35 | 1.37 | 1.25 | 5.66M |
| July 14, 2026 | 1.35 | 1.28 | 1.28 | 1.36 | 1.28 | 3.02M |
| July 13, 2026 | 1.32 | 1.32 | 1.32 | 1.39 | 1.25 | 9.44M |
| July 10, 2026 | 1.33 | 1.32 | 1.32 | 1.42 | 1.3 | 7.31M |
| July 09, 2026 | 1.29 | 1.33 | 1.33 | 1.4 | 1.23 | 6.38M |
| July 08, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.19 | 3.94M |
| July 07, 2026 | 1.32 | 1.25 | 1.25 | 1.35 | 1.23 | 4.29M |
| July 06, 2026 | 1.12 | 1.32 | 1.32 | 1.34 | 1.1 | 15.29M |
| July 03, 2026 | 1.03 | 1.08 | 1.08 | 1.14 | 0.99 | 6.44M |
| July 02, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 0.98 | 5.38M |
| June 30, 2026 | 0.98 | 1.1 | 1.1 | 1.1 | 0.98 | 9.21M |
| June 29, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.85 | 8.91M |
| June 26, 2026 | 0.99 | 0.91 | 0.91 | 0.99 | 0.86 | 6.89M |
| June 25, 2026 | 0.89 | 0.99 | 0.99 | 1.02 | 0.84 | 16.9M |
| June 24, 2026 | 0.82 | 0.87 | 0.87 | 0.87 | 0.78 | 2.46M |
| June 23, 2026 | 0.82 | 0.8 | 0.8 | 0.86 | 0.78 | 4.84M |
| June 22, 2026 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 4.16M |
| June 18, 2026 | 0.84 | 0.82 | 0.82 | 0.86 | 0.79 | 5.36M |
| June 17, 2026 | 0.86 | 0.83 | 0.83 | 0.89 | 0.82 | 3.79M |
AD
