AV Concept Holdings Limited (0595.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0595.HK Historical Return
If you invested $1000 in AV Concept Holdings Limited (0595.HK) 10 years ago, it would be worth $4,700.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,535.31, while $1000 invested 1 year ago would be worth $2,987.18. This corresponds to total returns of 370.02%, 153.53%, 198.72%, respectively, with annualized returns of 16.73%, 20.44%, 198.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0595.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.1 | 1.8M |
| November 09, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 424,000 |
| November 06, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 676,000 |
| November 05, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.17 | 1.72M |
| November 04, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.16 | 1.56M |
| November 03, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 514,000 |
| November 02, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.17 | 656,000 |
| October 30, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 1.14M |
| October 29, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 1.1M |
| October 28, 2026 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 2.24M |
| October 27, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 198,000 |
| October 26, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 252,000 |
| October 23, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 566,000 |
| October 22, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 2.27M |
| October 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 1.3M |
| October 20, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.14 | 970,000 |
| October 16, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 1.18M |
| October 15, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.05 | 4.88M |
| October 14, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 488,000 |
| October 13, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.08 | 616,000 |
| October 12, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.07 | 1.12M |
| October 09, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 646,000 |
| October 08, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 738,000 |
| October 07, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 738,000 |
| October 06, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 362,000 |
| October 05, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 198,000 |
| October 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 412,000 |
| September 30, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 454,000 |
| September 29, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 428,000 |
| September 28, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 470,000 |
| September 25, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 372,000 |
| September 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 594,000 |
| September 23, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 802,000 |
| September 22, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 642,000 |
| September 21, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 286,000 |
| September 18, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 1.4M |
| September 17, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 238,000 |
| September 16, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 532,000 |
| September 15, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 682,000 |
| September 11, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 2.66M |
| September 10, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 1.45M |
| September 09, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 292,000 |
| September 08, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 422,000 |
| September 07, 2026 | 1.27 | 1.29 | 1.29 | 1.33 | 1.26 | 982,000 |
| September 04, 2026 | 1.38 | 1.26 | 1.26 | 1.4 | 1.25 | 2.42M |
| September 03, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 1.43M |
| September 02, 2026 | 1.39 | 1.42 | 1.42 | 1.44 | 1.39 | 1.55M |
| September 01, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.38 | 2.04M |
| August 31, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.34 | 956,800 |
| August 28, 2026 | 1.37 | 1.38 | 1.38 | 1.44 | 1.34 | 2.95M |
| August 27, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 889,200 |
| August 26, 2026 | 1.28 | 1.38 | 1.38 | 1.4 | 1.28 | 10.5M |
| August 25, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 376,000 |
| August 24, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 1.82M |
| August 21, 2026 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 860,000 |
| August 20, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.22 | 3.5M |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.17 | 1.89M |
| August 18, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 650,000 |
| August 17, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.24 | 1.12M |
| August 14, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.17 | 3.28M |
AD
