Sinotrans Limited (0598.HK) HKSE
4.70
-0.08(-1.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0598.HK Historical Return
If you invested $1000 in Sinotrans Limited (0598.HK) 10 years ago, it would be worth $2,693.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,950.62, while $1000 invested 1 year ago would be worth $1,338.98. This corresponds to total returns of 169.32%, 95.06%, 33.9%, respectively, with annualized returns of 10.41%, 14.29%, 33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0598.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.78 | 4.78 | 4.78 | 4.88 | 4.7 | 6.92M |
| June 01, 2026 | 4.88 | 4.95 | 4.95 | 5.01 | 4.85 | 6M |
| May 29, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.85 | 6.63M |
| May 28, 2026 | 5.09 | 4.85 | 4.85 | 5.09 | 4.81 | 5.61M |
| May 27, 2026 | 5.07 | 5 | 5 | 5.09 | 4.96 | 8.13M |
| May 26, 2026 | 5.01 | 5.08 | 5.08 | 5.13 | 4.95 | 6.56M |
| May 22, 2026 | 5.03 | 4.95 | 4.95 | 5.03 | 4.93 | 2.13M |
| May 21, 2026 | 5 | 4.94 | 4.94 | 5.03 | 4.93 | 4.7M |
| May 20, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.95 | 6.89M |
| May 19, 2026 | 5.04 | 5.02 | 5.02 | 5.12 | 5.01 | 4.85M |
| May 18, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 5.01 | 7.28M |
| May 15, 2026 | 5.15 | 5.13 | 5.13 | 5.24 | 5.08 | 6.36M |
| May 14, 2026 | 5.24 | 5.2 | 5.2 | 5.28 | 5.16 | 6.88M |
| May 13, 2026 | 5.27 | 5.23 | 5.23 | 5.33 | 5.21 | 4.21M |
| May 12, 2026 | 5.2 | 5.33 | 5.33 | 5.34 | 5.2 | 6.56M |
| May 11, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.18 | 4.97M |
| May 08, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.14 | 3.65M |
| May 07, 2026 | 5.13 | 5.25 | 5.25 | 5.38 | 5.13 | 9.03M |
| May 06, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5.03 | 4.23M |
| May 05, 2026 | 5.22 | 4.99 | 4.99 | 5.22 | 4.98 | 1.43M |
| May 04, 2026 | 5.01 | 5.09 | 5.09 | 5.14 | 5.01 | 1.78M |
| April 30, 2026 | 5.28 | 5.1 | 5.1 | 5.28 | 5.07 | 4.99M |
| April 29, 2026 | 5.27 | 5.25 | 5.25 | 5.32 | 5.18 | 4.34M |
| April 28, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.09 | 7.03M |
| April 27, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.1 | 6.68M |
| April 24, 2026 | 5.12 | 5.17 | 5.17 | 5.2 | 5.06 | 3.09M |
| April 23, 2026 | 5.21 | 5.16 | 5.16 | 5.24 | 5.12 | 4.15M |
| April 22, 2026 | 5.22 | 5.16 | 5.16 | 5.26 | 5.12 | 5.45M |
| April 21, 2026 | 5.03 | 5.2 | 5.2 | 5.21 | 5.03 | 3.37M |
| April 20, 2026 | 5.1 | 5.05 | 5.05 | 5.13 | 5.03 | 4.39M |
| April 17, 2026 | 5.12 | 5.12 | 5.12 | 5.17 | 5.03 | 8.35M |
| April 16, 2026 | 5.05 | 5.04 | 5.04 | 5.12 | 5.04 | 5.35M |
| April 15, 2026 | 4.97 | 5.05 | 5.05 | 5.15 | 4.97 | 5M |
| April 14, 2026 | 4.97 | 4.99 | 4.99 | 5.08 | 4.95 | 6.86M |
| April 13, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.92 | 4.66M |
| April 10, 2026 | 5.02 | 5.09 | 5.09 | 5.13 | 5.01 | 6.37M |
| April 09, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.87 | 7.16M |
| April 08, 2026 | 5.02 | 4.94 | 4.94 | 5.08 | 4.88 | 11.62M |
| April 02, 2026 | 4.84 | 4.98 | 4.98 | 5 | 4.84 | 3.86M |
| April 01, 2026 | 4.76 | 4.89 | 4.89 | 4.96 | 4.74 | 7.05M |
| March 31, 2026 | 4.89 | 4.73 | 4.73 | 5 | 4.69 | 7.66M |
| March 30, 2026 | 4.82 | 4.85 | 4.85 | 4.89 | 4.76 | 3.2M |
| March 27, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.74 | 3.74M |
| March 26, 2026 | 4.99 | 4.81 | 4.83 | 4.99 | 4.78 | 2.06M |
| March 25, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.86 | 2.02M |
| March 24, 2026 | 4.82 | 4.84 | 4.84 | 4.9 | 4.71 | 5.71M |
| March 23, 2026 | 4.89 | 4.74 | 4.74 | 4.93 | 4.63 | 4.86M |
| March 20, 2026 | 4.95 | 5 | 5 | 5.04 | 4.91 | 7.47M |
| March 19, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 4.98 | 2.1M |
| March 18, 2026 | 5.08 | 5.09 | 5.13 | 5.17 | 5.03 | 4.44M |
| March 17, 2026 | 5.13 | 5.04 | 5.04 | 5.15 | 5.02 | 3.99M |
| March 16, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.01 | 2.87M |
| March 13, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.06 | 2.54M |
| March 12, 2026 | 5.15 | 5.16 | 5.16 | 5.2 | 5.1 | 2.46M |
| March 11, 2026 | 5.05 | 5.13 | 5.13 | 5.15 | 5.05 | 1.44M |
| March 10, 2026 | 5.03 | 5.11 | 5.09 | 5.2 | 5.03 | 1.4M |
| March 09, 2026 | 5.19 | 5.11 | 5.11 | 5.2 | 4.98 | 3.81M |
| March 06, 2026 | 5.13 | 5.24 | 5.24 | 5.25 | 5.06 | 8.88M |
| March 05, 2026 | 5.11 | 5.11 | 5.11 | 5.2 | 5.06 | 6.91M |
| March 04, 2026 | 5.17 | 5.04 | 5.03 | 5.17 | 4.98 | 5.34M |
