Sinotrans Ltd. Class H (0598.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0598.HK Historical Return
If you invested $1000 in Sinotrans Limited (0598.HK) 10 years ago, it would be worth $2,650 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,146.88, while $1000 invested 1 year ago would be worth $942.88. This corresponds to total returns of 165%, 214.69%, -5.71%, respectively, with annualized returns of 10.23%, 25.79%, -5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0598.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.93 | 5.04 | 5.04 | 5.06 | 4.92 | 7.63M |
| November 11, 2026 | 4.89 | 5.01 | 5.01 | 5.07 | 4.85 | 7.38M |
| November 10, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.81 | 9.72M |
| November 09, 2026 | 4.76 | 4.87 | 4.87 | 4.93 | 4.76 | 7.69M |
| November 06, 2026 | 4.87 | 4.82 | 4.82 | 4.9 | 4.79 | 4.39M |
| November 05, 2026 | 4.98 | 4.87 | 4.87 | 5.01 | 4.82 | 4.84M |
| November 04, 2026 | 4.89 | 4.98 | 4.98 | 5 | 4.85 | 8.76M |
| November 03, 2026 | 4.87 | 4.93 | 4.93 | 4.94 | 4.76 | 7.01M |
| November 02, 2026 | 4.8 | 4.87 | 4.87 | 4.99 | 4.7 | 6.73M |
| October 30, 2026 | 4.58 | 4.81 | 4.81 | 4.83 | 4.58 | 10.74M |
| October 29, 2026 | 4.55 | 4.64 | 4.64 | 4.79 | 4.55 | 11.45M |
| October 28, 2026 | 4.32 | 4.63 | 4.63 | 4.63 | 4.32 | 11.49M |
| October 27, 2026 | 4.38 | 4.26 | 4.26 | 4.38 | 4.22 | 10.28M |
| October 26, 2026 | 4.23 | 4.31 | 4.31 | 4.38 | 4.22 | 6.67M |
| October 23, 2026 | 4.22 | 4.23 | 4.23 | 4.27 | 4.17 | 6.88M |
| October 22, 2026 | 4.29 | 4.22 | 4.22 | 4.35 | 4.18 | 12.71M |
| October 21, 2026 | 4.35 | 4.29 | 4.29 | 4.39 | 4.26 | 5.56M |
| October 20, 2026 | 4.35 | 4.35 | 4.35 | 4.51 | 4.33 | 6.23M |
| October 16, 2026 | 4.33 | 4.4 | 4.4 | 4.44 | 4.3 | 7.09M |
| October 15, 2026 | 4.66 | 4.28 | 4.28 | 4.79 | 4.26 | 10.56M |
| October 14, 2026 | 4.6 | 4.75 | 4.75 | 4.81 | 4.59 | 6.73M |
| October 13, 2026 | 4.64 | 4.7 | 4.7 | 4.73 | 4.53 | 6.55M |
| October 12, 2026 | 4.53 | 4.64 | 4.64 | 4.7 | 4.53 | 5.92M |
| October 09, 2026 | 4.53 | 4.62 | 4.62 | 4.65 | 4.53 | 4.64M |
| October 08, 2026 | 4.5 | 4.48 | 4.48 | 4.52 | 4.46 | 5.06M |
| October 07, 2026 | 4.38 | 4.47 | 4.47 | 4.47 | 4.38 | 753,000 |
| October 06, 2026 | 4.38 | 4.47 | 4.47 | 4.5 | 4.38 | 1.01M |
| October 05, 2026 | 4.43 | 4.44 | 4.44 | 4.46 | 4.38 | 1.15M |
| October 02, 2026 | 4.64 | 4.45 | 4.45 | 4.64 | 4.36 | 1.93M |
| September 30, 2026 | 4.53 | 4.51 | 4.51 | 4.56 | 4.45 | 8.21M |
| September 29, 2026 | 4.49 | 4.48 | 4.48 | 4.54 | 4.44 | 4.14M |
| September 28, 2026 | 4.5 | 4.49 | 4.49 | 4.56 | 4.47 | 3.82M |
| September 25, 2026 | 4.53 | 4.47 | 4.47 | 4.53 | 4.41 | 975,000 |
| September 24, 2026 | 4.53 | 4.53 | 4.53 | 4.56 | 4.47 | 5.03M |
| September 23, 2026 | 4.52 | 4.46 | 4.46 | 4.57 | 4.46 | 4.24M |
| September 22, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.47 | 3.24M |
| September 21, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.57 | 4.6M |
| September 18, 2026 | 4.71 | 4.59 | 4.59 | 4.71 | 4.56 | 5.72M |
| September 17, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.57 | 4.82M |
| September 16, 2026 | 4.61 | 4.66 | 4.66 | 4.66 | 4.56 | 3.19M |
| September 15, 2026 | 4.56 | 4.62 | 4.62 | 4.68 | 4.56 | 4.73M |
| September 11, 2026 | 4.71 | 4.6 | 4.6 | 4.71 | 4.54 | 9.29M |
| September 10, 2026 | 4.72 | 4.67 | 4.67 | 4.78 | 4.63 | 2.29M |
| September 09, 2026 | 4.67 | 4.72 | 4.72 | 4.76 | 4.63 | 2.29M |
| September 08, 2026 | 4.68 | 4.66 | 4.66 | 4.74 | 4.64 | 3M |
| September 07, 2026 | 4.78 | 4.84 | 4.84 | 4.87 | 4.76 | 4.91M |
| September 04, 2026 | 4.75 | 4.76 | 4.76 | 4.84 | 4.73 | 3.45M |
| September 03, 2026 | 4.85 | 4.74 | 4.74 | 4.85 | 4.71 | 3.35M |
| September 02, 2026 | 4.84 | 4.74 | 4.74 | 4.86 | 4.7 | 3.79M |
| September 01, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.81 | 2.56M |
| August 31, 2026 | 4.94 | 4.85 | 4.85 | 4.99 | 4.84 | 2.81M |
| August 28, 2026 | 4.74 | 4.94 | 4.94 | 4.97 | 4.72 | 9.08M |
| August 27, 2026 | 4.62 | 4.74 | 4.74 | 4.79 | 4.55 | 6.19M |
| August 26, 2026 | 4.5 | 4.51 | 4.51 | 4.55 | 4.3 | 11.1M |
| August 25, 2026 | 4.66 | 4.6 | 4.6 | 4.76 | 4.58 | 3.06M |
| August 24, 2026 | 4.58 | 4.66 | 4.66 | 4.68 | 4.56 | 2.79M |
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.71 | 4.6 | 2.72M |
| August 20, 2026 | 4.63 | 4.61 | 4.61 | 4.76 | 4.58 | 2.73M |
| August 19, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.58 | 2.7M |
| August 18, 2026 | 4.54 | 4.63 | 4.63 | 4.65 | 4.53 | 1.29M |
AD
