Sinotrans Ltd. Class H (0598.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0598.HK Historical Return
If you invested $1000 in Sinotrans Limited (0598.HK) 10 years ago, it would be worth $2,188.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.27, while $1000 invested 1 year ago would be worth $913.22. This corresponds to total returns of 118.81%, 113.53%, -8.68%, respectively, with annualized returns of 8.14%, 16.39%, -8.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0598.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.53 | 4.51 | 4.51 | 4.56 | 4.45 | 8.21M |
| September 29, 2026 | 4.49 | 4.48 | 4.48 | 4.54 | 4.44 | 4.14M |
| September 28, 2026 | 4.5 | 4.49 | 4.49 | 4.56 | 4.47 | 3.82M |
| September 25, 2026 | 4.53 | 4.47 | 4.47 | 4.53 | 4.41 | 975,000 |
| September 24, 2026 | 4.53 | 4.53 | 4.53 | 4.56 | 4.47 | 5.03M |
| September 23, 2026 | 4.52 | 4.46 | 4.46 | 4.57 | 4.46 | 4.24M |
| September 22, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.47 | 3.24M |
| September 21, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.57 | 4.6M |
| September 18, 2026 | 4.71 | 4.59 | 4.59 | 4.71 | 4.56 | 5.72M |
| September 17, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.57 | 4.82M |
| September 16, 2026 | 4.61 | 4.66 | 4.66 | 4.66 | 4.56 | 3.19M |
| September 15, 2026 | 4.56 | 4.62 | 4.62 | 4.68 | 4.56 | 4.73M |
| September 11, 2026 | 4.71 | 4.6 | 4.6 | 4.71 | 4.54 | 9.29M |
| September 10, 2026 | 4.72 | 4.67 | 4.67 | 4.78 | 4.63 | 2.29M |
| September 09, 2026 | 4.67 | 4.72 | 4.72 | 4.76 | 4.63 | 2.29M |
| September 08, 2026 | 4.68 | 4.66 | 4.66 | 4.74 | 4.64 | 3M |
| September 07, 2026 | 4.78 | 4.84 | 4.84 | 4.87 | 4.76 | 4.91M |
| September 04, 2026 | 4.75 | 4.76 | 4.76 | 4.84 | 4.73 | 3.45M |
| September 03, 2026 | 4.85 | 4.74 | 4.74 | 4.85 | 4.71 | 3.35M |
| September 02, 2026 | 4.84 | 4.74 | 4.74 | 4.86 | 4.7 | 3.79M |
| September 01, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.81 | 2.56M |
| August 31, 2026 | 4.94 | 4.85 | 4.85 | 4.99 | 4.84 | 2.81M |
| August 28, 2026 | 4.74 | 4.94 | 4.94 | 4.97 | 4.72 | 9.08M |
| August 27, 2026 | 4.62 | 4.74 | 4.74 | 4.79 | 4.55 | 6.19M |
| August 26, 2026 | 4.5 | 4.51 | 4.51 | 4.55 | 4.3 | 11.1M |
| August 25, 2026 | 4.66 | 4.6 | 4.6 | 4.76 | 4.58 | 3.06M |
| August 24, 2026 | 4.58 | 4.66 | 4.66 | 4.68 | 4.56 | 2.79M |
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.71 | 4.6 | 2.72M |
| August 20, 2026 | 4.63 | 4.61 | 4.61 | 4.76 | 4.58 | 2.73M |
| August 19, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.58 | 2.7M |
| August 18, 2026 | 4.54 | 4.63 | 4.63 | 4.65 | 4.53 | 1.29M |
| August 17, 2026 | 4.55 | 4.56 | 4.56 | 4.61 | 4.53 | 2.41M |
| August 14, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.42 | 1.87M |
| August 13, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.45 | 1.73M |
| August 12, 2026 | 4.45 | 4.5 | 4.5 | 4.51 | 4.41 | 2.47M |
| August 11, 2026 | 4.61 | 4.49 | 4.49 | 4.61 | 4.47 | 2.13M |
| August 10, 2026 | 4.5 | 4.56 | 4.56 | 4.59 | 4.45 | 4.08M |
| August 07, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.42 | 5.65M |
| August 06, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.48 | 4.57M |
| August 05, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.51 | 4.35M |
| August 04, 2026 | 4.7 | 4.56 | 4.56 | 4.7 | 4.51 | 3.22M |
| August 03, 2026 | 4.75 | 4.68 | 4.68 | 4.76 | 4.65 | 3.75M |
| July 31, 2026 | 4.81 | 4.72 | 4.72 | 4.84 | 4.68 | 5.72M |
| July 30, 2026 | 4.73 | 4.85 | 4.85 | 4.88 | 4.71 | 10.43M |
| July 29, 2026 | 4.62 | 4.75 | 4.75 | 4.76 | 4.6 | 8.53M |
| July 28, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.47 | 2.71M |
| July 27, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.45 | 3.3M |
| July 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.44 | 2.26M |
| July 23, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.45 | 2.65M |
| July 22, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.4 | 3.72M |
| July 21, 2026 | 4.47 | 4.45 | 4.45 | 4.51 | 4.43 | 4.38M |
| July 20, 2026 | 4.3 | 4.47 | 4.47 | 4.48 | 4.3 | 4.64M |
| July 17, 2026 | 4.24 | 4.31 | 4.31 | 4.33 | 4.23 | 3.5M |
| July 16, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.22 | 2.49M |
| July 15, 2026 | 4.1 | 4.21 | 4.21 | 4.24 | 4.09 | 5.12M |
| July 14, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 4 | 2.52M |
| July 13, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 3.98 | 2.46M |
| July 10, 2026 | 4.03 | 4.02 | 4.02 | 4.12 | 3.98 | 2.42M |
| July 09, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 1.89M |
| July 08, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.02 | 3.57M |
AD
