Sinotrans Ltd. Class H (0598.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0598.HK Historical Return
If you invested $1000 in Sinotrans Limited (0598.HK) 10 years ago, it would be worth $2,434.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,541.21, while $1000 invested 1 year ago would be worth $1,039.33. This corresponds to total returns of 143.42%, 154.12%, 3.93%, respectively, with annualized returns of 9.3%, 20.51%, 3.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0598.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.71 | 4.6 | 2.72M |
| August 20, 2026 | 4.63 | 4.61 | 4.61 | 4.76 | 4.58 | 2.73M |
| August 19, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.58 | 2.7M |
| August 18, 2026 | 4.54 | 4.63 | 4.63 | 4.65 | 4.53 | 1.29M |
| August 17, 2026 | 4.55 | 4.56 | 4.56 | 4.61 | 4.53 | 2.41M |
| August 14, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.42 | 1.87M |
| August 13, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.45 | 1.73M |
| August 12, 2026 | 4.45 | 4.5 | 4.5 | 4.51 | 4.41 | 2.47M |
| August 11, 2026 | 4.61 | 4.49 | 4.49 | 4.61 | 4.47 | 2.13M |
| August 10, 2026 | 4.5 | 4.56 | 4.56 | 4.59 | 4.45 | 4.08M |
| August 07, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.42 | 5.65M |
| August 06, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.48 | 4.57M |
| August 05, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.51 | 4.35M |
| August 04, 2026 | 4.7 | 4.56 | 4.56 | 4.7 | 4.51 | 3.22M |
| August 03, 2026 | 4.75 | 4.68 | 4.68 | 4.76 | 4.65 | 3.75M |
| July 31, 2026 | 4.81 | 4.72 | 4.72 | 4.84 | 4.68 | 5.72M |
| July 30, 2026 | 4.73 | 4.85 | 4.85 | 4.88 | 4.71 | 10.43M |
| July 29, 2026 | 4.62 | 4.75 | 4.75 | 4.76 | 4.6 | 8.53M |
| July 28, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.47 | 2.71M |
| July 27, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.45 | 3.3M |
| July 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.44 | 2.26M |
| July 23, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.45 | 2.65M |
| July 22, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.4 | 3.72M |
| July 21, 2026 | 4.47 | 4.45 | 4.45 | 4.51 | 4.43 | 4.38M |
| July 20, 2026 | 4.3 | 4.47 | 4.47 | 4.48 | 4.3 | 4.64M |
| July 17, 2026 | 4.24 | 4.31 | 4.31 | 4.33 | 4.23 | 3.5M |
| July 16, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.22 | 2.49M |
| July 15, 2026 | 4.1 | 4.21 | 4.21 | 4.24 | 4.09 | 5.12M |
| July 14, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 4 | 2.52M |
| July 13, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 3.98 | 2.46M |
| July 10, 2026 | 4.03 | 4.02 | 4.02 | 4.12 | 3.98 | 2.42M |
| July 09, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 1.89M |
| July 08, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4.02 | 3.57M |
| July 07, 2026 | 4.07 | 4.04 | 4.04 | 4.1 | 4 | 4.03M |
| July 06, 2026 | 4.04 | 4.06 | 4.06 | 4.12 | 4.02 | 3.95M |
| July 03, 2026 | 4 | 4.01 | 4.01 | 4.04 | 3.94 | 3.6M |
| July 02, 2026 | 3.9 | 3.93 | 3.93 | 3.99 | 3.86 | 8.74M |
| June 30, 2026 | 3.98 | 3.82 | 3.82 | 3.98 | 3.8 | 7.4M |
| June 29, 2026 | 3.93 | 3.92 | 3.92 | 3.95 | 3.81 | 5.8M |
| June 26, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.82 | 3.54M |
| June 25, 2026 | 4 | 3.95 | 3.95 | 4.03 | 3.91 | 3.38M |
| June 24, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.93 | 5.85M |
| June 23, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.96 | 3.72M |
| June 22, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 3.94 | 5.22M |
| June 18, 2026 | 4.25 | 4.08 | 4.08 | 4.25 | 4.06 | 8.8M |
| June 17, 2026 | 4.33 | 4.25 | 4.25 | 4.33 | 4.23 | 4.26M |
| June 16, 2026 | 4.43 | 4.29 | 4.29 | 4.43 | 4.23 | 5.39M |
| June 15, 2026 | 4.51 | 4.43 | 4.43 | 4.55 | 4.38 | 6M |
| June 12, 2026 | 4.4 | 4.47 | 4.47 | 4.49 | 4.4 | 5.29M |
| June 11, 2026 | 4.5 | 4.38 | 4.38 | 4.5 | 4.36 | 4.54M |
| June 10, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.41 | 5.12M |
| June 09, 2026 | 4.56 | 4.52 | 4.52 | 4.58 | 4.45 | 6.88M |
| June 08, 2026 | 4.61 | 4.54 | 4.54 | 4.64 | 4.5 | 7.56M |
| June 05, 2026 | 4.68 | 4.68 | 4.68 | 4.73 | 4.64 | 6.07M |
| June 04, 2026 | 4.7 | 4.68 | 4.68 | 4.74 | 4.64 | 5.12M |
| June 03, 2026 | 4.86 | 4.7 | 4.7 | 4.86 | 4.68 | 6.1M |
| June 02, 2026 | 4.78 | 4.78 | 4.78 | 4.88 | 4.7 | 6.92M |
| June 01, 2026 | 4.88 | 4.95 | 4.95 | 5.01 | 4.85 | 6M |
| May 29, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.85 | 6.63M |
| May 28, 2026 | 5.09 | 4.85 | 4.85 | 5.09 | 4.81 | 5.61M |
AD
