Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) HKSE
0.07
-0.001(-1.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.001(-1.41%)
Currency In HKD
If you invested $1000 in Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) 10 years ago, it would be worth $10.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.17, while $1000 invested 1 year ago would be worth $1,029.41. This corresponds to total returns of -98.99%, -95.78%, 2.94%, respectively, with annualized returns of -36.82%, -46.89%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 760,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.29M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.58M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43M |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 533,807 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 430,000 |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 461,830 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.06M |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.46M |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 170,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.07M |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| April 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.21M |
| April 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.68M |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.79M |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.37M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 920,000 |
| March 31, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| March 24, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 810,000 |
| March 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.88M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.31M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.07M |
| March 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30,000 |
| March 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 310,000 |
| March 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 130,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 | 630,000 |
| March 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.45M |
| March 06, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.86M |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 189,400 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 760,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.96M |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 750,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,500 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 201,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 118,000 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |