Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) HKSE

Currency In HKD

0601.HK Historical Return

If you invested $1000 in Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) 10 years ago, it would be worth $11.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.48, while $1000 invested 1 year ago would be worth $695.65. This corresponds to total returns of -98.83%, -95.15%, -30.43%, respectively, with annualized returns of -35.9%, -45.43%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.06	0.07	0.07	0.07	0.06	1.62M
October 20, 2026	0.06	0.06	0.06	0.06	0.06	170,000
October 16, 2026	0.07	0.06	0.06	0.07	0.06	2.18M
October 15, 2026	0.06	0.07	0.07	0.07	0.06	1.14M
October 14, 2026	0.06	0.06	0.06	0.06	0.06	3.34M
October 13, 2026	0.06	0.06	0.06	0.06	0.06	390,000
October 12, 2026	0.06	0.06	0.06	0.06	0.06	802,500
October 09, 2026	0.06	0.06	0.06	0.06	0.06	550,000
October 07, 2026	0.06	0.06	0.06	0.06	0.06	10,000
October 06, 2026	0.06	0.06	0.06	0.06	0.06	470,000
October 05, 2026	0.06	0.05	0.05	0.06	0.05	285,000
September 30, 2026	0.05	0.06	0.06	0.06	0.05	60,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	60,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	10,000
September 25, 2026	0.06	0.05	0.05	0.06	0.05	910,000
September 24, 2026	0.06	0.06	0.06	0.06	0.06	10,000
September 23, 2026	0.06	0.06	0.06	0.06	0.06	530,000
September 21, 2026	0.06	0.06	0.06	0.06	0.06	50,000
September 18, 2026	0.06	0.06	0.06	0.06	0.06	140,000
September 17, 2026	0.05	0.05	0.05	0.05	0.05	10,000
September 15, 2026	0.06	0.05	0.05	0.06	0.05	1M
September 11, 2026	0.06	0.06	0.06	0.06	0.06	100,000
September 10, 2026	0.06	0.06	0.06	0.06	0.06	350,000
September 08, 2026	0.06	0.06	0.06	0.06	0.06	50,000
September 07, 2026	0.06	0.06	0.06	0.06	0.06	20,000
September 04, 2026	0.06	0.06	0.06	0.06	0.06	368,250
September 01, 2026	0.06	0.06	0.06	0.06	0.06	310,000
August 31, 2026	0.07	0.06	0.06	0.07	0.06	120,000
August 28, 2026	0.06	0.06	0.06	0.06	0.06	1.07M
August 27, 2026	0.06	0.06	0.06	0.06	0.06	50,000
August 26, 2026	0.07	0.07	0.07	0.07	0.07	220,000
August 25, 2026	0.07	0.07	0.07	0.07	0.07	180,000
August 24, 2026	0.07	0.07	0.07	0.09	0.07	10.17M
August 20, 2026	0.06	0.06	0.06	0.06	0.06	290,000
August 18, 2026	0.06	0.06	0.06	0.06	0.06	330,000
August 17, 2026	0.06	0.06	0.06	0.06	0.06	132,500
August 06, 2026	0.06	0.06	0.06	0.06	0.06	221,500
August 05, 2026	0.06	0.06	0.06	0.06	0.06	0
July 31, 2026	0.06	0.06	0.06	0.06	0.06	223,000
July 28, 2026	0.06	0.06	0.06	0.06	0.06	26,500
July 27, 2026	0.06	0.07	0.07	0.07	0.06	460,000
July 22, 2026	0.06	0.07	0.07	0.07	0.06	525,000
July 21, 2026	0.06	0.07	0.07	0.07	0.06	450,000
July 20, 2026	0.06	0.07	0.07	0.07	0.06	310,000
July 17, 2026	0.06	0.06	0.06	0.06	0.06	150,000
July 16, 2026	0.06	0.06	0.06	0.06	0.06	150,000
July 15, 2026	0.06	0.06	0.06	0.06	0.06	280,000
July 10, 2026	0.06	0.06	0.06	0.06	0.06	10,000
July 09, 2026	0.06	0.06	0.06	0.06	0.06	120,000
July 08, 2026	0.06	0.06	0.06	0.06	0.06	240,000
July 07, 2026	0.06	0.06	0.06	0.06	0.06	20,000
July 02, 2026	0.07	0.06	0.06	0.07	0.06	210,000
June 26, 2026	0.06	0.06	0.06	0.06	0.06	120,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	53,000
June 24, 2026	0.06	0.06	0.06	0.07	0.06	653,750
June 23, 2026	0.07	0.07	0.07	0.07	0.07	10,000