0.09
+0.007(+8.64%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.36M |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.43M |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.67M |
September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 320,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 350,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 238,633 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.91M |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 490,000 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.16M |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.49M |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 870,000 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.72M |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.29M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
September 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.26M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 640,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.94M |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 610,000 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.09M |
August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.79M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.56M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4M |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 281,500 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 810,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.94M |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 230,000 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 370,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.2M |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 970,000 |
July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.19M |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.92M |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.06M |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,500 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.25M |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.92M |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7.12M |
July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.39M |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 902,500 |