Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) HKSE

0.09

+0.001(+1.19%)

Updated at December 05 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.080.080.090.08530,000
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.06420,000
December 01, 20250.060.060.060.060.062.93M
November 28, 20250.090.090.090.090.0970,000
November 27, 20250.060.060.060.060.060
November 26, 20250.090.090.090.090.091.74M
November 25, 20250.090.090.090.090.081.06M
November 24, 20250.090.090.090.090.091.14M
November 21, 20250.090.090.090.10.091.19M
November 20, 20250.090.090.090.10.091.04M
November 19, 20250.10.090.090.10.09200,000
November 18, 20250.10.090.090.10.091.7M
November 17, 20250.10.10.10.10.12.27M
November 14, 20250.10.10.10.10.12.26M
November 13, 20250.090.10.10.10.091.85M
November 12, 20250.060.060.060.060.061.98M
November 11, 20250.060.060.060.060.061.46M
November 10, 20250.060.060.060.060.061.69M
November 07, 20250.090.090.090.090.09470,000
November 06, 20250.090.090.090.090.091.3M
November 05, 20250.090.090.090.090.091.03M
November 04, 20250.090.090.090.090.092.65M
November 03, 20250.090.090.090.090.091.22M
October 31, 20250.090.090.090.090.09750,000
October 30, 20250.090.090.090.090.09840,000
October 28, 20250.090.090.090.090.093.57M
October 27, 20250.090.090.090.090.092.37M
October 24, 20250.090.090.090.10.09840,000
October 23, 20250.090.090.090.090.094.45M
October 22, 20250.090.090.090.090.094.45M
October 21, 20250.110.090.090.110.096.76M
October 20, 20250.110.10.10.110.12.03M
October 17, 20250.110.110.110.120.115.07M
October 16, 20250.120.120.120.120.114.62M
October 15, 20250.130.120.120.130.1217.63M
October 14, 20250.110.130.130.140.1160.58M
October 13, 20250.110.10.10.110.13.38M
October 10, 20250.120.110.110.120.16.5M
October 09, 20250.10.120.120.120.113.67M
October 08, 20250.110.10.10.120.113.93M
October 03, 20250.090.090.090.090.091.32M
October 02, 20250.090.090.090.090.094.08M
September 30, 20250.090.090.090.090.081.38M
September 29, 20250.090.090.090.090.09830,000
September 26, 20250.080.090.090.090.084.36M
September 25, 20250.080.080.080.080.0830,000
September 24, 20250.080.080.080.080.081.43M
September 23, 20250.080.080.080.080.08140,000
September 22, 20250.080.080.080.080.081.67M
September 19, 20250.090.080.080.090.08320,000
September 18, 20250.060.060.060.060.06350,000
September 17, 20250.060.060.060.060.06238,633
September 16, 20250.060.060.060.060.061.91M
September 15, 20250.060.060.060.060.06490,000
September 12, 20250.090.090.090.090.08340,000
September 11, 20250.090.090.090.090.082.16M
September 10, 20250.090.090.090.090.091.49M
September 09, 20250.090.090.090.090.0910,000
September 08, 20250.080.080.080.080.08870,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved