0.09
-0.001(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 840,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.45M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.45M |
| October 21, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.76M |
| October 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.03M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.07M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.62M |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 17.63M |
| October 14, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 60.58M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.38M |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 6.5M |
| October 09, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 13.67M |
| October 08, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 13.93M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.32M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.08M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.38M |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 830,000 |
| September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.36M |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.43M |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.67M |
| September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 320,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 350,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 238,633 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.91M |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 490,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.16M |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.49M |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 870,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.72M |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.29M |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| September 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.26M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 640,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.94M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 610,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.09M |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.79M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.56M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4M |
| August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 281,500 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 810,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.94M |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 230,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,000 |