Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) HKSE

0.07

+0.004(+5.88%)

Updated at June 01 03:13PM

Currency In HKD

0601.HK Historical Return

If you invested $1000 in Rare Earth Magnesium Technology Group Holdings Limited (0601.HK) 10 years ago, it would be worth $10.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.02, while $1000 invested 1 year ago would be worth $1,043.48. This corresponds to total returns of -98.92%, -93.9%, 4.35%, respectively, with annualized returns of -36.38%, -42.82%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0601.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.070.070.070.070.0750,000
May 29, 20260.070.070.070.070.0750,000
May 28, 20260.070.070.070.070.07370,000
May 27, 20260.070.070.070.070.07670,000
May 26, 20260.080.080.080.080.0810,000
May 22, 20260.080.080.080.080.08100,000
May 20, 20260.080.080.080.080.07940,000
May 19, 20260.090.080.080.090.08450,000
May 18, 20260.070.090.090.090.071.78M
May 15, 20260.070.070.070.070.07348,000
May 14, 20260.070.070.070.070.07610,000
May 13, 20260.070.070.070.070.07120,000
May 12, 20260.070.070.070.070.07310,000
May 11, 20260.070.070.070.070.0770,000
May 08, 20260.070.070.070.070.07760,000
May 07, 20260.070.070.070.070.071.29M
May 06, 20260.070.070.070.070.071.58M
May 05, 20260.070.070.070.070.0730,000
May 04, 20260.070.070.070.070.071.43M
April 30, 20260.070.070.070.070.07400,000
April 29, 20260.070.070.070.070.07533,807
April 28, 20260.070.070.070.070.0760,000
April 27, 20260.070.070.070.070.07430,000
April 24, 20260.070.070.070.070.07461,830
April 22, 20260.070.070.070.070.07130,000
April 21, 20260.080.080.080.080.071.06M
April 20, 20260.070.080.080.080.074.46M
April 17, 20260.070.070.070.070.07170,000
April 16, 20260.070.070.070.070.071.07M
April 15, 20260.070.070.070.070.07360,000
April 14, 20260.080.080.080.080.081.66M
April 13, 20260.070.080.080.080.071.21M
April 10, 20260.070.080.080.080.071.68M
April 09, 20260.080.080.080.080.071.79M
April 08, 20260.070.070.070.080.071.37M
April 02, 20260.070.070.070.070.07340,000
April 01, 20260.070.070.070.070.07920,000
March 31, 2026-1-10.06-1-10
March 30, 20260.060.060.060.060.060
March 27, 20260.060.060.060.060.060
March 26, 20260.060.060.060.060.060
March 25, 20260.070.070.070.070.0740,000
March 24, 20260.060.070.070.080.06810,000
March 23, 20260.080.070.070.080.074.88M
March 20, 20260.080.080.080.080.0830,000
March 19, 20260.080.080.080.080.083.31M
March 18, 20260.090.090.090.090.0910,000
March 17, 20260.080.080.080.090.081.07M
March 16, 20260.090.080.080.090.0830,000
March 13, 20260.060.060.060.060.060
March 12, 20260.090.080.080.090.08310,000
March 11, 20260.090.080.080.090.08130,000
March 10, 20260.080.080.090.080.08630,000
March 09, 20260.090.080.080.090.082.45M
March 06, 2026-1-10.06-1-10
March 05, 20260.090.090.090.090.09260,000
March 04, 20260.090.090.090.090.0940,000
March 03, 20260.090.090.090.090.09400,000
March 02, 20260.10.090.090.10.091.86M
February 27, 20260.090.090.090.10.09189,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved