INSUN Environmental New Technology Co., Ltd. (060150.KQ) KOE

Currency In KRW

AD

060150.KQ Historical Return

If you invested ₩1000 in INSUN Environmental New Technology Co., Ltd. (060150.KQ) 10 years ago, it would be worth ₩489.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩225.38, while ₩1000 invested 1 year ago would be worth ₩663.32. This corresponds to total returns of -51.07%, -77.46%, -33.67%, respectively, with annualized returns of -6.9%, -25.79%, -33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

060150.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9402,9752,9752,9752,93520,018
September 30, 20262,9352,9452,9452,9752,90515,278
September 29, 20262,8752,9502,9502,9702,85079,914
September 28, 20262,7852,8402,8402,8602,77552,723
September 23, 20262,7752,7852,7852,7952,75515,267
September 22, 20262,8302,7602,7602,8302,73583,045
September 21, 20262,8252,7902,7902,8302,74045,566
September 18, 20262,9152,8252,8252,9552,790119,299
September 17, 20262,9352,9352,9352,9402,9056,910
September 16, 20262,9302,9452,9452,9552,91011,717
September 15, 20262,9752,9352,9352,9752,9008,015
September 11, 20262,9702,9552,9552,9902,93011,099
September 10, 20262,9402,9602,9602,9802,88523,559
September 09, 20263,0052,9602,9603,0052,94053,446
September 08, 20263,0002,9902,9903,0402,98030,788
September 07, 20263,0903,0103,0103,0903,00522,956
September 04, 20263,0453,0403,0403,0653,00524,062
September 03, 20263,0403,0203,0203,0703,01034,284
September 02, 20263,0903,0403,0403,1103,02521,570
September 01, 20263,0703,0903,0903,1103,06528,355
August 31, 20263,1503,1103,1103,1553,07029,945
August 28, 20263,0753,1253,1253,1353,05033,311
August 27, 20263,0753,0753,0753,1153,05522,627
August 26, 20263,0403,0753,0753,0803,02532,299
August 25, 20263,0353,0403,0403,0652,98531,290
August 24, 20263,0003,0353,0353,0652,96034,482
August 21, 20263,0403,0003,0003,0402,95088,111
August 20, 20263,0453,0403,0403,0802,99072,322
August 19, 20263,1053,0403,0403,1053,00054,676
August 18, 20263,2003,1103,1103,2453,040158,413
August 14, 20263,1953,1453,1453,2253,11569,283
August 13, 20263,2103,1953,1953,2203,13059,733
August 12, 20263,1753,2103,2103,2103,14535,064
August 11, 20263,1353,1953,1953,2353,11580,072
August 10, 20263,0703,1353,1353,1403,01073,850
August 07, 20263,0153,0653,0653,0653,01069,432
August 06, 20262,9953,0303,0303,0452,98569,831
August 05, 20263,0352,9952,9953,0552,97078,707
August 04, 20262,9103,0053,0053,0252,91037,846
August 03, 20262,8552,9302,9303,0202,840103,960
July 31, 20262,8152,8552,8552,8952,79063,778
July 30, 20262,6802,7852,7852,8802,680195,888
July 29, 20262,9002,7702,7702,9802,770169,256
July 28, 20263,0352,9402,9403,0552,905131,003
July 27, 20263,1403,0603,0603,1403,04032,645
July 23, 20263,0353,1253,1253,1403,03549,101
July 22, 20263,1353,0603,0603,1953,00071,763
July 21, 20263,1353,1503,1503,2003,10064,493
July 20, 20263,1003,1653,1653,2553,09571,179
July 16, 20263,0853,1653,1653,1903,08540,151
July 15, 20263,1453,1703,1703,2153,05542,594
July 14, 20263,1603,1153,1153,2053,00081,940
July 13, 20263,3003,1303,1303,3653,13068,882
July 10, 20263,3103,3453,3453,3803,28095,283
July 09, 20263,3353,3103,3103,4103,290122,058
July 08, 20263,4203,3153,3153,4353,310111,198
July 07, 20263,3353,4153,4153,4303,335152,560
July 06, 20263,2503,4003,4003,4153,240217,630
July 03, 20263,2103,2553,2553,2603,09092,197
July 02, 20263,2353,2103,2103,2603,12067,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved