INSUN Environmental New Technology Co., Ltd. (060150.KQ) KOE

Currency In KRW

AD

060150.KQ Historical Return

If you invested ₩1000 in INSUN Environmental New Technology Co., Ltd. (060150.KQ) 10 years ago, it would be worth ₩455.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩239.41, while ₩1000 invested 1 year ago would be worth ₩676.65. This corresponds to total returns of -54.44%, -76.06%, -32.34%, respectively, with annualized returns of -7.56%, -24.88%, -32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

060150.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,7702,8052,8052,8302,75023,823
November 11, 20262,7402,8202,8202,8452,74024,924
November 10, 20262,6902,7902,7902,8102,69041,162
November 09, 20262,6302,6802,6802,6952,62044,274
November 06, 20262,5102,6302,6302,6302,50593,060
November 05, 20262,6352,6302,6302,6802,60550,828
November 04, 20262,6452,6352,6352,6602,55543,231
November 03, 20262,6602,6102,6102,6602,60032,985
November 02, 20262,5852,6402,6402,6552,58036,491
October 30, 20262,7702,5852,5852,7752,535240,204
October 29, 20262,7852,7802,7802,8002,73513,490
October 28, 20262,7902,7852,7852,8102,74526,816
October 27, 20262,7552,7802,7802,8052,75524,165
October 26, 20262,8052,7652,7652,8052,75019,853
October 23, 20262,8102,7852,7852,8252,76549,580
October 22, 20262,9002,8302,8302,9052,81048,040
October 21, 20262,8952,8802,8802,9502,88057,267
October 20, 20262,8852,8952,8952,9452,85530,710
October 19, 20262,8502,8902,8902,9152,85034,457
October 16, 20262,8152,8802,8802,9002,81517,615
October 15, 20262,8802,8052,8052,8802,79576,859
October 14, 20262,8702,9102,9102,9452,85024,684
October 13, 20262,8002,8702,8702,9152,80033,898
October 12, 20262,9902,9102,9103,0202,90541,018
October 08, 20263,0202,9952,9953,0202,97020,769
October 07, 20262,9952,9802,9803,0302,96512,064
October 06, 20262,9753,0003,0003,0302,97517,298
October 02, 20262,9102,9852,9853,0052,91028,823
October 01, 20262,9402,9752,9752,9752,93520,018
September 30, 20262,9352,9452,9452,9752,90515,278
September 29, 20262,8752,9502,9502,9702,85079,914
September 28, 20262,7852,8402,8402,8602,77552,723
September 23, 20262,7752,7852,7852,7952,75515,267
September 22, 20262,8302,7602,7602,8302,73583,045
September 21, 20262,8252,7902,7902,8302,74045,566
September 18, 20262,9152,8252,8252,9552,790119,299
September 17, 20262,9352,9352,9352,9402,9056,910
September 16, 20262,9302,9452,9452,9552,91011,717
September 15, 20262,9752,9352,9352,9752,9008,015
September 11, 20262,9702,9552,9552,9902,93011,099
September 10, 20262,9402,9602,9602,9802,88523,559
September 09, 20263,0052,9602,9603,0052,94053,446
September 08, 20263,0002,9902,9903,0402,98030,788
September 07, 20263,0903,0103,0103,0903,00522,956
September 04, 20263,0453,0403,0403,0653,00524,062
September 03, 20263,0403,0203,0203,0703,01034,284
September 02, 20263,0903,0403,0403,1103,02521,570
September 01, 20263,0703,0903,0903,1103,06528,355
August 31, 20263,1503,1103,1103,1553,07029,945
August 28, 20263,0753,1253,1253,1353,05033,311
August 27, 20263,0753,0753,0753,1153,05522,627
August 26, 20263,0403,0753,0753,0803,02532,299
August 25, 20263,0353,0403,0403,0652,98531,290
August 24, 20263,0003,0353,0353,0652,96034,482
August 21, 20263,0403,0003,0003,0402,95088,111
August 20, 20263,0453,0403,0403,0802,99072,322
August 19, 20263,1053,0403,0403,1053,00054,676
August 18, 20263,2003,1103,1103,2453,040158,413
August 14, 20263,1953,1453,1453,2253,11569,283
August 13, 20263,2103,1953,1953,2203,13059,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved