INSUN Environmental New Technology Co., Ltd. (060150.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
060150.KQ Historical Return
If you invested ₩1000 in INSUN Environmental New Technology Co., Ltd. (060150.KQ) 10 years ago, it would be worth ₩576.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.24, while ₩1000 invested 1 year ago would be worth ₩550.7. This corresponds to total returns of -42.31%, -75.68%, -44.93%, respectively, with annualized returns of -5.35%, -24.62%, -44.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
060150.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,310 | 3,345 | 3,345 | 3,380 | 3,280 | 95,283 |
| July 09, 2026 | 3,335 | 3,310 | 3,310 | 3,410 | 3,290 | 122,058 |
| July 08, 2026 | 3,420 | 3,315 | 3,315 | 3,435 | 3,310 | 111,198 |
| July 07, 2026 | 3,335 | 3,415 | 3,415 | 3,430 | 3,335 | 152,560 |
| July 06, 2026 | 3,250 | 3,400 | 3,400 | 3,415 | 3,240 | 217,630 |
| July 03, 2026 | 3,210 | 3,255 | 3,255 | 3,260 | 3,090 | 92,197 |
| July 02, 2026 | 3,235 | 3,210 | 3,210 | 3,260 | 3,120 | 67,602 |
| July 01, 2026 | 3,180 | 3,195 | 3,195 | 3,250 | 3,125 | 55,141 |
| June 30, 2026 | 3,185 | 3,135 | 3,135 | 3,195 | 3,090 | 54,577 |
| June 29, 2026 | 2,895 | 3,105 | 3,105 | 3,155 | 2,895 | 87,447 |
| June 26, 2026 | 3,000 | 2,930 | 2,930 | 3,030 | 2,885 | 224,613 |
| June 25, 2026 | 3,085 | 3,000 | 3,000 | 3,120 | 2,980 | 52,076 |
| June 24, 2026 | 3,050 | 3,035 | 3,035 | 3,050 | 2,970 | 160,862 |
| June 23, 2026 | 3,230 | 3,010 | 3,010 | 3,245 | 3,005 | 280,786 |
| June 22, 2026 | 3,285 | 3,245 | 3,245 | 3,290 | 3,210 | 95,238 |
| June 19, 2026 | 3,375 | 3,285 | 3,285 | 3,410 | 3,260 | 107,597 |
| June 18, 2026 | 3,570 | 3,375 | 3,375 | 3,570 | 3,315 | 272,282 |
| June 17, 2026 | 3,570 | 3,575 | 3,575 | 3,630 | 3,500 | 94,261 |
| June 16, 2026 | 3,460 | 3,545 | 3,545 | 3,550 | 3,440 | 68,113 |
| June 15, 2026 | 3,465 | 3,460 | 3,460 | 3,565 | 3,450 | 81,180 |
| June 12, 2026 | 3,400 | 3,445 | 3,445 | 3,485 | 3,360 | 122,745 |
| June 11, 2026 | 3,310 | 3,320 | 3,320 | 3,395 | 3,265 | 62,738 |
| June 10, 2026 | 3,300 | 3,310 | 3,310 | 3,420 | 3,250 | 97,301 |
| June 09, 2026 | 3,220 | 3,355 | 3,355 | 3,410 | 3,220 | 90,081 |
| June 08, 2026 | 3,310 | 3,275 | 3,275 | 3,410 | 3,265 | 177,985 |
| June 05, 2026 | 3,505 | 3,475 | 3,475 | 3,565 | 3,425 | 70,805 |
| June 04, 2026 | 3,450 | 3,505 | 3,505 | 3,620 | 3,450 | 102,613 |
| June 02, 2026 | 3,490 | 3,470 | 3,470 | 3,545 | 3,410 | 126,492 |
| June 01, 2026 | 3,595 | 3,500 | 3,500 | 3,645 | 3,495 | 214,680 |
| May 29, 2026 | 3,800 | 3,595 | 3,595 | 3,805 | 3,595 | 257,522 |
| May 28, 2026 | 3,870 | 3,760 | 3,760 | 3,870 | 3,655 | 190,901 |
| May 27, 2026 | 4,030 | 3,815 | 3,815 | 4,030 | 3,810 | 269,980 |
| May 26, 2026 | 4,100 | 3,970 | 3,970 | 4,105 | 3,965 | 168,422 |
| May 22, 2026 | 3,960 | 4,055 | 4,055 | 4,075 | 3,880 | 103,030 |
| May 21, 2026 | 3,950 | 3,965 | 3,965 | 4,030 | 3,945 | 111,702 |
| May 20, 2026 | 4,000 | 3,920 | 3,920 | 4,020 | 3,895 | 113,347 |
| May 19, 2026 | 4,120 | 3,990 | 3,990 | 4,120 | 3,990 | 99,700 |
| May 18, 2026 | 4,115 | 4,040 | 4,040 | 4,130 | 3,970 | 122,225 |
| May 15, 2026 | 4,155 | 4,080 | 4,080 | 4,175 | 4,050 | 151,200 |
| May 14, 2026 | 4,150 | 4,135 | 4,135 | 4,175 | 4,130 | 99,204 |
| May 13, 2026 | 4,215 | 4,120 | 4,120 | 4,215 | 4,115 | 118,375 |
| May 12, 2026 | 4,285 | 4,155 | 4,155 | 4,285 | 4,150 | 145,229 |
| May 11, 2026 | 4,405 | 4,285 | 4,285 | 4,410 | 4,285 | 118,944 |
| May 08, 2026 | 4,450 | 4,400 | 4,400 | 4,455 | 4,330 | 105,460 |
| May 07, 2026 | 4,480 | 4,390 | 4,390 | 4,480 | 4,390 | 111,589 |
| May 06, 2026 | 4,695 | 4,430 | 4,430 | 4,695 | 4,430 | 245,895 |
| May 04, 2026 | 4,650 | 4,645 | 4,645 | 4,745 | 4,625 | 198,932 |
| April 30, 2026 | 4,720 | 4,640 | 4,640 | 4,720 | 4,610 | 120,989 |
| April 29, 2026 | 4,570 | 4,705 | 4,705 | 4,705 | 4,530 | 166,728 |
| April 28, 2026 | 4,565 | 4,575 | 4,575 | 4,635 | 4,560 | 121,466 |
| April 27, 2026 | 4,710 | 4,565 | 4,565 | 4,720 | 4,490 | 323,008 |
| April 24, 2026 | 4,410 | 4,685 | 4,685 | 4,685 | 4,390 | 452,713 |
| April 23, 2026 | 4,405 | 4,410 | 4,410 | 4,435 | 4,360 | 91,010 |
| April 22, 2026 | 4,480 | 4,400 | 4,400 | 4,480 | 4,365 | 117,421 |
| April 21, 2026 | 4,485 | 4,460 | 4,460 | 4,490 | 4,435 | 111,124 |
| April 20, 2026 | 4,440 | 4,485 | 4,485 | 4,520 | 4,440 | 194,188 |
| April 17, 2026 | 4,395 | 4,435 | 4,435 | 4,435 | 4,385 | 90,844 |
| April 16, 2026 | 4,380 | 4,395 | 4,395 | 4,405 | 4,360 | 86,902 |
| April 15, 2026 | 4,430 | 4,355 | 4,355 | 4,430 | 4,320 | 336,708 |
| April 14, 2026 | 4,245 | 4,410 | 4,410 | 4,430 | 4,245 | 314,150 |
AD
