INSUN Environmental New Technology Co., Ltd. (060150.KQ) KOE

3,470.00

-30(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

060150.KQ Historical Return

If you invested ₩1000 in INSUN Environmental New Technology Co., Ltd. (060150.KQ) 10 years ago, it would be worth ₩608.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩271.09, while ₩1000 invested 1 year ago would be worth ₩621.86. This corresponds to total returns of -39.12%, -72.89%, -37.81%, respectively, with annualized returns of -4.84%, -22.97%, -37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060150.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4903,4703,4703,5453,410126,492
June 01, 20263,5953,5003,5003,6453,495214,680
May 29, 20263,8003,5953,5953,8053,595257,522
May 28, 20263,8703,7603,7603,8703,655190,901
May 27, 20264,0303,8153,8154,0303,810269,980
May 26, 20264,1003,9703,9704,1053,965168,422
May 22, 20263,9604,0554,0554,0753,880103,030
May 21, 20263,9503,9653,9654,0303,945111,702
May 20, 20264,0003,9203,9204,0203,895113,347
May 19, 20264,1203,9903,9904,1203,99099,700
May 18, 20264,1154,0404,0404,1303,970122,225
May 15, 20264,1554,0804,0804,1754,050151,200
May 14, 20264,1504,1354,1354,1754,13099,204
May 13, 20264,2154,1204,1204,2154,115118,375
May 12, 20264,2854,1554,1554,2854,150145,229
May 11, 20264,4054,2854,2854,4104,285118,944
May 08, 20264,4504,4004,4004,4554,330105,460
May 07, 20264,4804,3904,3904,4804,390111,589
May 06, 20264,6954,4304,4304,6954,430245,895
May 04, 20264,6504,6454,6454,7454,625198,932
April 30, 20264,7204,6404,6404,7204,610120,989
April 29, 20264,5704,7054,7054,7054,530166,728
April 28, 20264,5654,5754,5754,6354,560121,466
April 27, 20264,7104,5654,5654,7204,490323,008
April 24, 20264,4104,6854,6854,6854,390452,713
April 23, 20264,4054,4104,4104,4354,36091,010
April 22, 20264,4804,4004,4004,4804,365117,421
April 21, 20264,4854,4604,4604,4904,435111,124
April 20, 20264,4404,4854,4854,5204,440194,188
April 17, 20264,3954,4354,4354,4354,38590,844
April 16, 20264,3804,3954,3954,4054,36086,902
April 15, 20264,4304,3554,3554,4304,320336,708
April 14, 20264,2454,4104,4104,4304,245314,150
April 13, 20264,1604,2454,2454,2504,13563,219
April 10, 20264,1804,1804,1804,2104,14088,209
April 09, 20264,1054,1454,1454,1804,09553,694
April 08, 20264,0804,1004,1004,1804,07093,078
April 07, 20264,1204,0604,0604,1454,02572,760
April 06, 20264,1554,0954,0954,1604,06040,708
April 03, 20264,1554,1104,1104,1554,09022,711
April 02, 20264,1454,0504,0504,1854,04576,996
April 01, 20264,0804,1454,1454,1554,08044,647
March 31, 20264,0804,0454,0454,1504,04570,182
March 30, 20264,1504,0804,0804,1504,04552,585
March 27, 20264,1904,1754,1754,1904,08588,158
March 26, 20264,2204,1704,1704,2754,15567,496
March 25, 20264,1254,2304,2304,2304,12599,693
March 24, 20264,0704,1354,1354,1404,03574,510
March 23, 20264,1404,0154,0154,1404,01098,377
March 20, 20264,0454,1404,1404,1704,04556,768
March 19, 20264,0854,0454,0404,1004,03071,255
March 18, 20264,1404,1254,1254,2004,10049,836
March 17, 20264,1104,1304,1304,1704,10061,885
March 16, 20264,2954,1004,1004,2954,10091,548
March 13, 20264,1104,2654,2654,2704,025100,285
March 12, 20264,0654,1604,1604,1854,06546,093
March 11, 20264,0354,0654,0654,1404,03565,547
March 10, 20264,0504,0204,0354,0854,02040,530
March 09, 20263,9603,9703,9704,0353,890109,412
March 06, 20264,0754,0954,0954,1103,98089,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved