INSUN Environmental New Technology Co., Ltd. (060150.KQ) KOE

Currency In KRW

060150.KQ Historical Return

If you invested ₩1000 in INSUN Environmental New Technology Co., Ltd. (060150.KQ) 10 years ago, it would be worth ₩454.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩226.4, while ₩1000 invested 1 year ago would be worth ₩638.11. This corresponds to total returns of -54.5%, -77.36%, -36.19%, respectively, with annualized returns of -7.57%, -25.69%, -36.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

060150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,895	2,880	2,880	2,950	2,880	57,267
October 20, 2026	2,885	2,895	2,895	2,945	2,855	30,710
October 19, 2026	2,850	2,890	2,890	2,915	2,850	34,457
October 16, 2026	2,815	2,880	2,880	2,900	2,815	17,615
October 15, 2026	2,880	2,805	2,805	2,880	2,795	76,859
October 14, 2026	2,870	2,910	2,910	2,945	2,850	24,684
October 13, 2026	2,800	2,870	2,870	2,915	2,800	33,898
October 12, 2026	2,990	2,910	2,910	3,020	2,905	41,018
October 08, 2026	3,020	2,995	2,995	3,020	2,970	20,769
October 07, 2026	2,995	2,980	2,980	3,030	2,965	12,064
October 06, 2026	2,975	3,000	3,000	3,030	2,975	17,298
October 02, 2026	2,910	2,985	2,985	3,005	2,910	28,823
October 01, 2026	2,940	2,975	2,975	2,975	2,935	20,018
September 30, 2026	2,935	2,945	2,945	2,975	2,905	15,278
September 29, 2026	2,875	2,950	2,950	2,970	2,850	79,914
September 28, 2026	2,785	2,840	2,840	2,860	2,775	52,723
September 23, 2026	2,775	2,785	2,785	2,795	2,755	15,267
September 22, 2026	2,830	2,760	2,760	2,830	2,735	83,045
September 21, 2026	2,825	2,790	2,790	2,830	2,740	45,566
September 18, 2026	2,915	2,825	2,825	2,955	2,790	119,299
September 17, 2026	2,935	2,935	2,935	2,940	2,905	6,910
September 16, 2026	2,930	2,945	2,945	2,955	2,910	11,717
September 15, 2026	2,975	2,935	2,935	2,975	2,900	8,015
September 11, 2026	2,970	2,955	2,955	2,990	2,930	11,099
September 10, 2026	2,940	2,960	2,960	2,980	2,885	23,559
September 09, 2026	3,005	2,960	2,960	3,005	2,940	53,446
September 08, 2026	3,000	2,990	2,990	3,040	2,980	30,788
September 07, 2026	3,090	3,010	3,010	3,090	3,005	22,956
September 04, 2026	3,045	3,040	3,040	3,065	3,005	24,062
September 03, 2026	3,040	3,020	3,020	3,070	3,010	34,284
September 02, 2026	3,090	3,040	3,040	3,110	3,025	21,570
September 01, 2026	3,070	3,090	3,090	3,110	3,065	28,355
August 31, 2026	3,150	3,110	3,110	3,155	3,070	29,945
August 28, 2026	3,075	3,125	3,125	3,135	3,050	33,311
August 27, 2026	3,075	3,075	3,075	3,115	3,055	22,627
August 26, 2026	3,040	3,075	3,075	3,080	3,025	32,299
August 25, 2026	3,035	3,040	3,040	3,065	2,985	31,290
August 24, 2026	3,000	3,035	3,035	3,065	2,960	34,482
August 21, 2026	3,040	3,000	3,000	3,040	2,950	88,111
August 20, 2026	3,045	3,040	3,040	3,080	2,990	72,322
August 19, 2026	3,105	3,040	3,040	3,105	3,000	54,676
August 18, 2026	3,200	3,110	3,110	3,245	3,040	158,413
August 14, 2026	3,195	3,145	3,145	3,225	3,115	69,283
August 13, 2026	3,210	3,195	3,195	3,220	3,130	59,733
August 12, 2026	3,175	3,210	3,210	3,210	3,145	35,064
August 11, 2026	3,135	3,195	3,195	3,235	3,115	80,072
August 10, 2026	3,070	3,135	3,135	3,140	3,010	73,850
August 07, 2026	3,015	3,065	3,065	3,065	3,010	69,432
August 06, 2026	2,995	3,030	3,030	3,045	2,985	69,831
August 05, 2026	3,035	2,995	2,995	3,055	2,970	78,707
August 04, 2026	2,910	3,005	3,005	3,025	2,910	37,846
August 03, 2026	2,855	2,930	2,930	3,020	2,840	103,960
July 31, 2026	2,815	2,855	2,855	2,895	2,790	63,778
July 30, 2026	2,680	2,785	2,785	2,880	2,680	195,888
July 29, 2026	2,900	2,770	2,770	2,980	2,770	169,256
July 28, 2026	3,035	2,940	2,940	3,055	2,905	131,003
July 27, 2026	3,140	3,060	3,060	3,140	3,040	32,645
July 23, 2026	3,035	3,125	3,125	3,140	3,035	49,101
July 22, 2026	3,135	3,060	3,060	3,195	3,000	71,763
July 21, 2026	3,135	3,150	3,150	3,200	3,100	64,493