Jiahua Stores Holdings Limited (0602.HK) HKSE

0.05

+0(+0.00%)

Updated at January 19 03:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20260.050.050.050.050.0597,500
January 15, 20260.050.050.050.050.05155,000
January 14, 20260.050.050.050.050.05462,500
January 13, 20260.050.050.050.050.0517,500
January 12, 20260.050.050.050.050.05660,000
January 09, 20260.050.050.050.050.050
January 08, 20260.050.050.050.050.05132,500
January 07, 20260.050.050.050.050.05122,500
January 06, 20260.050.050.050.060.05105,000
January 05, 20260.050.050.050.050.05187,500
January 02, 20260.050.050.050.050.05142,500
December 31, 20250.050.050.050.050.055,000
December 30, 20250.050.050.050.050.05327,500
December 29, 20250.050.050.050.050.050
December 24, 20250.050.050.050.050.055,000
December 23, 20250.060.050.050.060.0512,500
December 22, 20250.050.050.050.060.05440,000
December 19, 20250.050.050.050.050.050
December 18, 20250.050.050.050.050.0517,500
December 17, 20250.050.050.050.050.050
December 16, 20250.050.050.050.050.05697,500
December 15, 20250.050.050.050.050.050
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.0587,500
December 10, 20250.050.050.050.050.0555,000
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.055,000
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.05820,000
December 03, 20250.050.050.050.050.0545,000
December 02, 20250.050.050.050.050.0510,000
December 01, 20250.050.050.050.050.057,500
November 28, 20250.050.050.050.050.0522,500
November 27, 20250.050.050.050.050.05175,000
November 26, 20250.050.050.050.050.0550,000
November 25, 20250.050.050.050.050.051.49M
November 24, 20250.050.060.060.060.05377,500
November 21, 20250.050.050.050.050.0525,000
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.0515,000
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.05172,500
November 12, 20250.060.050.050.060.05557,500
November 11, 20250.060.060.060.060.057,500
November 10, 20250.060.050.050.060.057,500
November 07, 20250.060.060.060.060.060
November 06, 20250.050.060.060.060.0520,000
November 05, 20250.050.050.050.050.0552,500
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.0525,000
October 31, 20250.060.050.050.060.055,000
October 30, 20250.050.050.050.060.05185,000
October 28, 20250.050.050.050.050.05462,500
October 27, 20250.050.050.050.060.05787,500
October 24, 20250.060.060.060.060.0562,500
October 23, 20250.050.060.060.060.0517,500
October 22, 20250.060.060.060.060.0520,000
October 21, 20250.060.060.060.060.051.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved