Jiahua Stores Holdings Limited (0602.HK) HKSE

Currency In HKD

0602.HK Historical Return

If you invested $1000 in Jiahua Stores Holdings Limited (0602.HK) 10 years ago, it would be worth $121.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344, while $1000 invested 1 year ago would be worth $767.86. This corresponds to total returns of -87.89%, -65.6%, -23.21%, respectively, with annualized returns of -19.04%, -19.21%, -23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0602.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.04	0.04	0.04	0.04	0.04	272,500
October 20, 2026	0.05	0.05	0.05	0.05	0.05	197,500
October 16, 2026	0.05	0.04	0.04	0.05	0.04	62,500
October 15, 2026	0.05	0.05	0.05	0.05	0.05	5,000
October 14, 2026	0.05	0.05	0.05	0.05	0.05	42,500
October 08, 2026	0.05	0.05	0.05	0.05	0.05	5,000
October 05, 2026	0.05	0.05	0.05	0.05	0.05	22,500
September 25, 2026	0.05	0.05	0.05	0.05	0.05	35,000
September 24, 2026	0.05	0.05	0.05	0.05	0.05	120,000
September 22, 2026	0.05	0.04	0.04	0.05	0.04	157,500
September 21, 2026	0.05	0.05	0.05	0.06	0.05	65,000
September 17, 2026	0.04	0.05	0.05	0.05	0.04	107,500
September 16, 2026	0.04	0.04	0.04	0.04	0.04	12,500
September 15, 2026	0.05	0.05	0.05	0.05	0.05	25,000
September 08, 2026	0.05	0.05	0.05	0.05	0.05	1.01M
September 07, 2026	0.05	0.05	0.05	0.05	0.05	5,000
September 03, 2026	0.04	0.05	0.05	0.05	0.04	135,000
August 28, 2026	0.04	0.04	0.04	0.04	0.04	7,500
July 22, 2026	0.04	0.05	0.05	0.05	0.04	27,500
July 21, 2026	0.04	0.04	0.04	0.04	0.04	57,500
July 20, 2026	0.05	0.04	0.04	0.05	0.04	112,500
July 15, 2026	0.05	0.04	0.04	0.05	0.04	27,500
July 08, 2026	0.04	0.05	0.05	0.05	0.04	160,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	92,500
July 03, 2026	0.04	0.04	0.04	0.04	0.04	165,000
July 02, 2026	0.05	0.04	0.04	0.05	0.04	95,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	7,500
June 29, 2026	0.04	0.04	0.04	0.04	0.04	52,500
June 26, 2026	0.05	0.05	0.05	0.05	0.05	22,500
June 25, 2026	0.05	0.05	0.05	0.06	0.05	515,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	25,000
June 22, 2026	0.05	0.05	0.05	0.05	0.05	52,500