Jiahua Stores Holdings Limited (0602.HK) HKSE

0.05

+0.004(+9.30%)

Updated at June 02 06:08PM

Currency In HKD

0602.HK Historical Return

If you invested $1000 in Jiahua Stores Holdings Limited (0602.HK) 10 years ago, it would be worth $138.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.59, while $1000 invested 1 year ago would be worth $1,205.13. This corresponds to total returns of -86.12%, -71.34%, 20.51%, respectively, with annualized returns of -17.91%, -22.1%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0602.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.04	15,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	57,500
May 29, 2026	0.05	0.05	0.05	0.05	0.05	105,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	45,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	80,000
May 20, 2026	0.05	0.05	0.05	0.05	0.04	370,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	42,500
May 18, 2026	0.05	0.05	0.05	0.05	0.05	30,000
May 15, 2026	0.05	0.05	0.05	0.06	0.04	62,500
May 14, 2026	0.05	0.05	0.05	0.05	0.05	132,500
May 13, 2026	0.05	0.05	0.05	0.06	0.05	47,500
May 12, 2026	0.06	0.05	0.05	0.06	0.05	130,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	147,500
May 08, 2026	0.05	0.05	0.05	0.06	0.05	462,500
May 07, 2026	0.04	0.05	0.05	0.05	0.04	272,500
April 30, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	15,000
April 21, 2026	0.04	0.04	0.04	0.04	0.03	337,500
April 20, 2026	0.04	0.04	0.04	0.04	0.04	65,000
April 10, 2026	0.04	0.04	0.04	0.04	0.04	22,500
April 09, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	102,500
March 31, 2026	0.04	0.04	0.04	0.04	0.04	377,500
March 30, 2026	-1	-1	0.04	-1	-1	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	162,500
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	130,000
March 24, 2026	0.04	0.04	0.04	0.05	0.04	815,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	90,000
March 20, 2026	0.05	0.04	0.04	0.05	0.04	75,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	117,500
March 17, 2026	0.05	0.05	0.05	0.05	0.05	25,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	92,500
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	-1	-1	0.05	-1	-1	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.04	0.05	0.05	0.04	102,500
March 09, 2026	0.05	0.04	0.04	0.05	0.04	902,500
March 06, 2026	0.05	0.05	0.05	0.05	0.05	372,500
March 05, 2026	0.05	0.05	0.05	0.05	0.05	22,500
March 04, 2026	0.05	0.05	0.05	0.05	0.05	307,500
March 03, 2026	0.05	0.05	0.05	0.05	0.05	12,500
March 02, 2026	0.05	0.05	0.05	0.05	0.05	47,500
February 27, 2026	0.05	0.05	0.05	0.05	0.05	37,500
February 26, 2026	0.05	0.05	0.05	0.05	0.05	150,000
February 25, 2026	0.05	0.05	0.05	0.05	0.05	222,500
February 24, 2026	0.05	0.05	0.05	0.05	0.05	0
February 23, 2026	0.05	0.05	0.05	0.05	0.05	0
February 20, 2026	0.06	0.05	0.05	0.06	0.05	2,500
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.05	0.06	0.06	0.06	0.05	50,000
February 11, 2026	0.06	0.06	0.06	0.06	0.06	0
February 10, 2026	0.06	0.06	0.06	0.06	0.06	5,000
February 09, 2026	0.06	0.06	0.06	0.06	0.06	255,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	237,500
February 05, 2026	0.05	0.05	0.05	0.05	0.05	447,500
February 04, 2026	0.05	0.05	0.05	0.05	0.05	1.52M