Jiahua Stores Holdings Limited (0602.HK) HKSE

0.05

+0.001(+2.08%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.050.050.050.050.05820,000
December 03, 20250.050.050.050.050.0545,000
December 02, 20250.050.050.050.050.0510,000
December 01, 20250.050.050.050.050.057,500
November 28, 20250.050.050.050.050.0522,500
November 27, 20250.050.050.050.050.05175,000
November 26, 20250.050.050.050.050.0550,000
November 25, 20250.050.050.050.050.051.49M
November 24, 20250.050.060.060.060.05377,500
November 21, 20250.050.050.050.050.0525,000
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.0515,000
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.050
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.05172,500
November 12, 20250.060.050.050.060.05557,500
November 11, 20250.060.060.060.060.057,500
November 10, 20250.060.050.050.060.057,500
November 07, 20250.060.060.060.060.060
November 06, 20250.050.060.060.060.0520,000
November 05, 20250.050.050.050.050.0552,500
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.0525,000
October 31, 20250.060.050.050.060.055,000
October 30, 20250.050.050.050.060.05185,000
October 28, 20250.050.050.050.050.05462,500
October 27, 20250.050.050.050.060.05787,500
October 24, 20250.060.060.060.060.0562,500
October 23, 20250.050.060.060.060.0517,500
October 22, 20250.060.060.060.060.0520,000
October 21, 20250.060.060.060.060.051.53M
October 20, 20250.060.070.070.070.0680,000
October 17, 20250.060.060.060.060.06535,000
October 16, 20250.060.060.060.060.0532,500
October 15, 20250.060.060.060.060.060
October 14, 20250.060.060.060.060.060
October 13, 20250.050.060.060.060.05212,500
October 10, 20250.060.060.060.060.0662,500
October 09, 20250.060.060.060.060.0660,000
October 08, 20250.060.060.060.060.0632,500
October 03, 20250.060.060.060.070.06255,000
October 02, 20250.050.060.060.080.05522,500
September 30, 20250.060.060.060.060.06150,000
September 29, 20250.050.060.060.070.041.03M
September 26, 20250.060.050.050.060.05385,000
September 25, 20250.050.050.050.060.051.73M
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.0675,000
September 22, 20250.060.060.060.060.06247,500
September 19, 20250.060.060.060.060.06160,000
September 18, 20250.060.060.060.060.0677,500
September 17, 20250.060.060.060.060.06360,000
September 16, 20250.060.060.060.060.0690,000
September 15, 20250.060.060.060.060.06160,000
September 12, 20250.060.060.060.070.06460,000
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.06100,000
September 09, 20250.060.060.060.060.061.07M
September 08, 20250.060.070.070.070.0692,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved