Jiahua Stores Holdings Limited (0602.HK) HKSE

Currency In HKD

0602.HK Historical Return

If you invested $1000 in Jiahua Stores Holdings Limited (0602.HK) 10 years ago, it would be worth $138.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.53, while $1000 invested 1 year ago would be worth $1,230.77. This corresponds to total returns of -86.17%, -67.35%, 23.08%, respectively, with annualized returns of -17.94%, -20.05%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0602.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	0.04	0.05	0.05	0.05	0.04	160,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	92,500
July 03, 2026	0.04	0.04	0.04	0.04	0.04	165,000
July 02, 2026	0.05	0.04	0.04	0.05	0.04	95,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	7,500
June 29, 2026	0.04	0.04	0.04	0.04	0.04	52,500
June 26, 2026	0.05	0.05	0.05	0.05	0.05	22,500
June 25, 2026	0.05	0.05	0.05	0.06	0.05	515,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	25,000
June 22, 2026	0.05	0.05	0.05	0.05	0.05	52,500
June 18, 2026	0.05	0.05	0.05	0.05	0.05	595,000
June 17, 2026	0.04	0.05	0.05	0.05	0.04	392,500
June 16, 2026	0.04	0.04	0.04	0.04	0.04	35,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	62,500
June 10, 2026	0.04	0.04	0.04	0.04	0.04	5,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	5,000
June 08, 2026	0.04	0.04	0.04	0.04	0.04	67,500
June 05, 2026	0.04	0.04	0.04	0.04	0.04	135,000
June 02, 2026	0.05	0.05	0.05	0.05	0.04	15,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	57,500
May 29, 2026	0.05	0.05	0.05	0.05	0.05	105,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	45,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	80,000
May 20, 2026	0.05	0.05	0.05	0.05	0.04	370,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	42,500
May 18, 2026	0.05	0.05	0.05	0.05	0.05	30,000
May 15, 2026	0.05	0.05	0.05	0.06	0.04	62,500
May 14, 2026	0.05	0.05	0.05	0.05	0.05	132,500
May 13, 2026	0.05	0.05	0.05	0.06	0.05	47,500
May 12, 2026	0.06	0.05	0.05	0.06	0.05	130,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	147,500
May 08, 2026	0.05	0.05	0.05	0.06	0.05	462,500
May 07, 2026	0.04	0.05	0.05	0.05	0.04	272,500
April 30, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	15,000
April 21, 2026	0.04	0.04	0.04	0.04	0.03	337,500
April 20, 2026	0.04	0.04	0.04	0.04	0.04	65,000
April 10, 2026	0.04	0.04	0.04	0.04	0.04	22,500
April 09, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	20,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	102,500
March 31, 2026	0.04	0.04	0.04	0.04	0.04	377,500
March 30, 2026	-1	-1	0.04	-1	-1	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	162,500
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	130,000
March 24, 2026	0.04	0.04	0.04	0.05	0.04	815,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	90,000
March 20, 2026	0.05	0.04	0.04	0.05	0.04	75,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	117,500
March 17, 2026	0.05	0.05	0.05	0.05	0.05	25,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	92,500
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0